Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600488.SS Historical Return
If you invested ¥1000 in Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS) 10 years ago, it would be worth ¥937.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.6, while ¥1000 invested 1 year ago would be worth ¥1,120.43. This corresponds to total returns of -6.29%, 28.96%, 12.04%, respectively, with annualized returns of -0.65%, 5.22%, 12.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600488.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.89 | 5.16 | 5.16 | 5.2 | 4.88 | 83.28M |
| July 30, 2026 | 5.24 | 5 | 5 | 5.39 | 4.98 | 104.5M |
| July 29, 2026 | 5.25 | 5.24 | 5.24 | 5.41 | 5.16 | 90.47M |
| July 28, 2026 | 5.38 | 5.25 | 5.25 | 5.62 | 5.2 | 144.42M |
| July 27, 2026 | 4.88 | 5.32 | 5.32 | 5.32 | 4.76 | 80.44M |
| July 24, 2026 | 5.05 | 4.84 | 4.84 | 5.17 | 4.82 | 84.41M |
| July 23, 2026 | 4.97 | 5.13 | 5.13 | 5.18 | 4.94 | 93.14M |
| July 22, 2026 | 4.91 | 5.08 | 5.08 | 5.3 | 4.88 | 116.7M |
| July 21, 2026 | 5 | 5.06 | 5.06 | 5.17 | 4.71 | 143.27M |
| July 20, 2026 | 5.23 | 5.23 | 5.23 | 5.58 | 5.23 | 129.15M |
| July 17, 2026 | 6.13 | 5.81 | 5.81 | 6.27 | 5.81 | 66.44M |
| July 16, 2026 | 6.92 | 6.45 | 6.45 | 7.35 | 6.3 | 204.08M |
| July 15, 2026 | 6.13 | 6.98 | 6.98 | 7.1 | 6.13 | 184.04M |
| July 14, 2026 | 5.75 | 6.47 | 6.47 | 6.62 | 5.61 | 185.01M |
| July 13, 2026 | 5.52 | 6.07 | 6.07 | 6.11 | 5.52 | 182.73M |
| July 10, 2026 | 5.18 | 5.58 | 5.58 | 5.78 | 5.13 | 155.99M |
| July 09, 2026 | 5.11 | 5.29 | 5.29 | 5.55 | 5.11 | 150.99M |
| July 08, 2026 | 5.07 | 5.49 | 5.49 | 5.49 | 4.81 | 185.15M |
| July 07, 2026 | 5.28 | 4.99 | 4.99 | 5.3 | 4.92 | 106.4M |
| July 06, 2026 | 5.01 | 5.45 | 5.45 | 5.69 | 4.89 | 140.67M |
| July 03, 2026 | 5.33 | 5.22 | 5.22 | 5.5 | 5.01 | 129.75M |
| July 02, 2026 | 5.1 | 5.37 | 5.37 | 5.5 | 5 | 166.51M |
| July 01, 2026 | 4.83 | 5.1 | 5.1 | 5.12 | 4.69 | 124.54M |
| June 30, 2026 | 4.89 | 4.83 | 4.83 | 5.07 | 4.75 | 120.13M |
| June 29, 2026 | 4.43 | 4.84 | 4.84 | 4.84 | 4.25 | 94.49M |
| June 26, 2026 | 4.67 | 4.4 | 4.4 | 4.71 | 4.4 | 75.52M |
| June 25, 2026 | 4.84 | 4.69 | 4.69 | 4.88 | 4.5 | 110.76M |
| June 24, 2026 | 4.87 | 4.98 | 4.98 | 5.33 | 4.76 | 156.24M |
| June 23, 2026 | 4.57 | 4.97 | 4.97 | 4.97 | 4.53 | 147.29M |
| June 22, 2026 | 4.54 | 4.52 | 4.52 | 4.55 | 4.36 | 66.03M |
| June 18, 2026 | 4.59 | 4.55 | 4.55 | 4.69 | 4.45 | 68.5M |
| June 17, 2026 | 4.76 | 4.6 | 4.6 | 4.78 | 4.57 | 59.07M |
| June 16, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.66 | 51.45M |
| June 15, 2026 | 4.7 | 4.85 | 4.85 | 4.89 | 4.6 | 69.38M |
| June 12, 2026 | 5.02 | 4.76 | 4.76 | 5.07 | 4.63 | 97.96M |
| June 11, 2026 | 5.25 | 5.08 | 5.08 | 5.6 | 5.05 | 98.35M |
| June 10, 2026 | 5.38 | 5.23 | 5.23 | 5.46 | 5.2 | 78.91M |
| June 09, 2026 | 5.69 | 5.43 | 5.43 | 5.75 | 5.35 | 120.35M |
| June 08, 2026 | 5 | 5.69 | 5.69 | 5.69 | 5 | 94.32M |
| June 05, 2026 | 5.67 | 5.17 | 5.17 | 5.81 | 5.15 | 111.5M |
| June 04, 2026 | 5.5 | 5.46 | 5.46 | 5.66 | 5.35 | 116.05M |
| June 03, 2026 | 5.38 | 5.46 | 5.46 | 5.49 | 5.23 | 88.99M |
| June 02, 2026 | 5.53 | 5.44 | 5.44 | 5.76 | 5.26 | 117.29M |
| June 01, 2026 | 5.51 | 5.66 | 5.66 | 5.81 | 5.45 | 137.76M |
| May 29, 2026 | 5 | 5.54 | 5.54 | 5.54 | 4.95 | 121.27M |
| May 28, 2026 | 5 | 5.04 | 5.04 | 5.08 | 4.93 | 76.78M |
| May 27, 2026 | 5.02 | 5.15 | 5.15 | 5.42 | 4.85 | 138.02M |
| May 26, 2026 | 5.18 | 5.04 | 5.04 | 5.18 | 4.95 | 66.16M |
| May 25, 2026 | 5.38 | 5.24 | 5.24 | 5.46 | 5.16 | 87.46M |
| May 22, 2026 | 5.64 | 5.42 | 5.42 | 5.68 | 5.35 | 107.66M |
| May 21, 2026 | 5.86 | 5.66 | 5.66 | 6.04 | 5.64 | 132.81M |
| May 20, 2026 | 6 | 5.91 | 5.91 | 6.34 | 5.78 | 135.57M |
| May 19, 2026 | 5.77 | 6 | 6 | 6.35 | 5.77 | 166.88M |
| May 18, 2026 | 6.31 | 6.31 | 6.31 | 6.47 | 6.31 | 47.13M |
| May 15, 2026 | 7.19 | 7.01 | 7.01 | 7.2 | 7.01 | 40.2M |
| May 14, 2026 | 7.06 | 7.79 | 7.79 | 7.92 | 6.9 | 249.37M |
| May 13, 2026 | 7.38 | 7.2 | 7.2 | 7.89 | 7.11 | 264.57M |
| May 12, 2026 | 6.65 | 7.26 | 7.26 | 7.26 | 6.55 | 215.47M |
| May 11, 2026 | 6 | 6.6 | 6.6 | 6.6 | 5.83 | 143.96M |
| May 08, 2026 | 5.96 | 6 | 6 | 6.26 | 5.96 | 80.24M |
AD
