Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS) SHH
5.46
+0.02(+0.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600488.SS Historical Return
If you invested ¥1000 in Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS) 10 years ago, it would be worth ¥1,005.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.77, while ¥1000 invested 1 year ago would be worth ¥1,253.55. This corresponds to total returns of 0.57%, 16.78%, 25.36%, respectively, with annualized returns of 0.06%, 3.15%, 25.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600488.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.53 | 5.44 | 5.44 | 5.76 | 5.26 | 117.29M |
| June 01, 2026 | 5.51 | 5.66 | 5.66 | 5.81 | 5.45 | 137.76M |
| May 29, 2026 | 5 | 5.54 | 5.54 | 5.54 | 4.95 | 121.27M |
| May 28, 2026 | 5 | 5.04 | 5.04 | 5.08 | 4.93 | 76.78M |
| May 27, 2026 | 5.02 | 5.15 | 5.15 | 5.42 | 4.85 | 138.02M |
| May 26, 2026 | 5.18 | 5.04 | 5.04 | 5.18 | 4.95 | 66.16M |
| May 25, 2026 | 5.38 | 5.24 | 5.24 | 5.46 | 5.16 | 87.46M |
| May 22, 2026 | 5.64 | 5.42 | 5.42 | 5.68 | 5.35 | 107.66M |
| May 21, 2026 | 5.86 | 5.66 | 5.66 | 6.04 | 5.64 | 132.81M |
| May 20, 2026 | 6 | 5.91 | 5.91 | 6.34 | 5.78 | 135.57M |
| May 19, 2026 | 5.77 | 6 | 6 | 6.35 | 5.77 | 166.88M |
| May 18, 2026 | 6.31 | 6.31 | 6.31 | 6.47 | 6.31 | 47.13M |
| May 15, 2026 | 7.19 | 7.01 | 7.01 | 7.2 | 7.01 | 40.2M |
| May 14, 2026 | 7.06 | 7.79 | 7.79 | 7.92 | 6.9 | 249.37M |
| May 13, 2026 | 7.38 | 7.2 | 7.2 | 7.89 | 7.11 | 264.57M |
| May 12, 2026 | 6.65 | 7.26 | 7.26 | 7.26 | 6.55 | 215.47M |
| May 11, 2026 | 6 | 6.6 | 6.6 | 6.6 | 5.83 | 143.96M |
| May 08, 2026 | 5.96 | 6 | 6 | 6.26 | 5.96 | 80.24M |
| May 07, 2026 | 5.9 | 5.97 | 5.97 | 6.04 | 5.81 | 82.7M |
| May 06, 2026 | 5.7 | 5.9 | 5.9 | 5.94 | 5.61 | 89.35M |
| April 30, 2026 | 5.87 | 5.7 | 5.7 | 5.94 | 5.66 | 87.64M |
| April 29, 2026 | 6.18 | 5.86 | 5.86 | 6.27 | 5.86 | 161.9M |
| April 28, 2026 | 5.53 | 6.18 | 6.18 | 6.18 | 5.53 | 105.12M |
| April 27, 2026 | 5.6 | 5.62 | 5.63 | 5.8 | 5.51 | 131.78M |
| April 24, 2026 | 6.43 | 6.12 | 6.12 | 6.99 | 6.07 | 195.55M |
| April 23, 2026 | 6.43 | 6.74 | 6.74 | 7.18 | 6.41 | 198.54M |
| April 22, 2026 | 6.21 | 6.56 | 6.56 | 6.6 | 6.12 | 158.85M |
| April 21, 2026 | 6.4 | 6.31 | 6.31 | 6.75 | 6.2 | 139.02M |
| April 20, 2026 | 6 | 6.41 | 6.41 | 6.48 | 5.96 | 149.42M |
| April 17, 2026 | 6.11 | 6.06 | 6.06 | 6.22 | 5.93 | 144.98M |
| April 16, 2026 | 6.54 | 6.29 | 6.29 | 6.69 | 6.16 | 195.51M |
| April 15, 2026 | 6.18 | 6.84 | 6.84 | 6.84 | 5.96 | 244.47M |
| April 14, 2026 | 5.94 | 6.22 | 6.22 | 6.27 | 5.87 | 182.81M |
| April 13, 2026 | 6.15 | 5.91 | 5.91 | 6.24 | 5.91 | 170.21M |
| April 10, 2026 | 6.67 | 6.42 | 6.42 | 6.99 | 6.37 | 240.96M |
| April 09, 2026 | 7.15 | 7.08 | 7.08 | 7.72 | 6.84 | 255.3M |
| April 08, 2026 | 8.36 | 7.36 | 7.36 | 8.44 | 7.13 | 281.44M |
| April 07, 2026 | 7.3 | 7.67 | 7.67 | 7.67 | 7.1 | 176.35M |
| April 03, 2026 | 6.96 | 6.97 | 6.97 | 6.97 | 6.85 | 93.75M |
| April 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 14.88M |
| April 01, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.65 | 36.89M |
| March 31, 2026 | 4.99 | 5.24 | 5.24 | 5.24 | 4.97 | 89.78M |
| March 30, 2026 | 4.33 | 4.76 | 4.76 | 4.76 | 4.33 | 69.91M |
| March 27, 2026 | 3.94 | 4.33 | 4.33 | 4.33 | 3.92 | 38.98M |
| March 26, 2026 | 3.94 | 3.94 | 3.94 | 4.03 | 3.93 | 7.45M |
| March 25, 2026 | 3.9 | 3.96 | 3.96 | 3.97 | 3.86 | 7.79M |
| March 24, 2026 | 3.77 | 3.89 | 3.89 | 3.89 | 3.75 | 9.84M |
| March 23, 2026 | 3.96 | 3.71 | 3.71 | 3.96 | 3.68 | 16.21M |
| March 20, 2026 | 4.12 | 4 | 4 | 4.15 | 3.99 | 9.12M |
| March 19, 2026 | 4.22 | 4.12 | 4.12 | 4.23 | 4.1 | 8.38M |
| March 18, 2026 | 4.19 | 4.23 | 4.23 | 4.23 | 4.14 | 8.18M |
| March 17, 2026 | 4.22 | 4.17 | 4.17 | 4.25 | 4.17 | 6.07M |
| March 16, 2026 | 4.22 | 4.21 | 4.21 | 4.26 | 4.18 | 6.23M |
| March 13, 2026 | 4.2 | 4.22 | 4.22 | 4.25 | 4.16 | 9.91M |
| March 12, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.17 | 6.39M |
| March 11, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.16 | 6.34M |
| March 10, 2026 | 4.18 | 4.18 | 4.19 | 4.2 | 4.16 | 4.09M |
| March 09, 2026 | 4.19 | 4.18 | 4.18 | 4.22 | 4.16 | 9.32M |
| March 06, 2026 | 4.07 | 4.18 | 4.18 | 4.18 | 4.06 | 8.8M |
| March 05, 2026 | 4.06 | 4.07 | 4.07 | 4.09 | 4.04 | 6.41M |
