Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS) SHH

4.25

-0.04(-0.93%)

Updated at September 09 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.224.254.254.264.179.77M
September 04, 20254.24.244.244.264.179.05M
September 03, 20254.254.184.184.264.167.45M
September 02, 20254.264.234.234.274.188.94M
September 01, 20254.244.274.274.34.28.79M
August 29, 20254.294.264.264.34.238.83M
August 28, 20254.314.294.294.354.1814.45M
August 27, 20254.514.314.314.514.3121.92M
August 26, 20254.494.54.54.534.4812.66M
August 25, 20254.514.54.54.524.4414.53M
August 22, 20254.614.524.524.614.4613.43M
August 21, 20254.534.594.594.624.5115.76M
August 20, 20254.524.534.534.564.4511.82M
August 19, 20254.474.524.524.584.4613.95M
August 18, 20254.474.474.474.554.4413.49M
August 15, 20254.494.484.484.534.448.3M
August 14, 20254.584.494.494.614.497.72M
August 13, 20254.64.584.584.614.527.94M
August 12, 20254.634.64.64.754.569.44M
August 11, 20254.564.634.634.644.549.25M
August 08, 20254.494.554.554.574.4411.81M
August 07, 20254.494.474.474.564.4510.57M
August 06, 20254.614.54.54.664.4714.02M
August 05, 20254.644.614.614.694.5911.89M
August 04, 20254.634.654.654.674.5516.7M
August 01, 20254.64.664.664.794.5721.41M
July 31, 20254.614.614.614.664.5613.91M
July 30, 20254.584.64.64.644.5312.76M
July 29, 20254.554.584.584.584.4611.94M
July 28, 20254.554.524.524.594.498.78M
July 25, 20254.514.494.494.564.488.12M
July 24, 20254.494.514.514.554.476.97M
July 23, 20254.554.54.54.564.485.61M
July 22, 20254.64.544.544.64.518.1M
July 21, 20254.54.574.574.584.497.86M
July 18, 20254.544.54.54.544.445.78M
July 17, 20254.54.524.524.554.58.48M
July 16, 20254.394.494.494.54.388.15M
July 15, 20254.54.434.434.524.3710.53M
July 14, 20254.474.524.524.544.4511.9M
July 11, 20254.484.494.494.524.437.66M
July 10, 20254.414.474.474.484.387.27M
July 09, 20254.414.424.424.64.419.68M
July 08, 20254.344.414.414.434.339.91M
July 07, 20254.334.364.364.424.337.91M
July 04, 20254.384.364.364.394.359.11M
July 03, 20254.274.364.364.364.259.92M
July 02, 20254.224.274.274.344.219.56M
July 01, 20254.164.234.234.254.148.82M
June 30, 20254.164.174.174.184.118.6M
June 27, 20254.144.164.164.174.125.97M
June 26, 20254.154.124.124.164.125.25M
June 25, 20254.24.164.164.224.125.52M
June 24, 20254.144.194.194.214.125.79M
June 23, 20254.044.124.124.134.034.94M
June 20, 20254.064.064.064.094.033.89M
June 19, 20254.134.054.054.174.036.74M
June 18, 20254.254.164.164.254.155.48M
June 17, 20254.254.254.254.374.239.78M
June 16, 20254.254.244.244.294.26.92M