Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600488.SS Historical Return
If you invested ¥1000 in Tianjin Tianyao Pharmaceuticals Co., Ltd. (600488.SS) 10 years ago, it would be worth ¥1,163.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.66, while ¥1000 invested 1 year ago would be worth ¥1,643.73. This corresponds to total returns of 16.35%, 59.67%, 64.37%, respectively, with annualized returns of 1.53%, 9.84%, 64.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600488.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.85 | 6.69 | 6.69 | 7.25 | 6.6 | 219.14M |
| September 29, 2026 | 6.76 | 6.9 | 6.9 | 6.9 | 6.49 | 140.51M |
| September 28, 2026 | 5.75 | 6.27 | 6.27 | 6.27 | 5.61 | 102.84M |
| September 24, 2026 | 5.85 | 5.7 | 5.7 | 5.9 | 5.69 | 47.79M |
| September 23, 2026 | 6.06 | 5.9 | 5.9 | 6.15 | 5.88 | 73.6M |
| September 22, 2026 | 6.22 | 6.13 | 6.13 | 6.29 | 6.08 | 110.81M |
| September 21, 2026 | 6.05 | 6.29 | 6.29 | 6.36 | 6.05 | 123.68M |
| September 18, 2026 | 5.9 | 6.1 | 6.1 | 6.25 | 5.9 | 130.11M |
| September 17, 2026 | 5.99 | 5.99 | 5.99 | 6.27 | 5.9 | 137.68M |
| September 16, 2026 | 5.95 | 6.02 | 6.02 | 6.12 | 5.87 | 153.61M |
| September 15, 2026 | 6 | 6.1 | 6.1 | 6.48 | 5.98 | 244.9M |
| September 11, 2026 | 5.65 | 5.35 | 5.35 | 5.7 | 5.31 | 184.52M |
| September 10, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.68 | 189.41M |
| September 09, 2026 | 5.26 | 5.36 | 5.36 | 5.6 | 5.18 | 92.69M |
| September 08, 2026 | 5.21 | 5.31 | 5.31 | 5.32 | 5.16 | 36.76M |
| September 07, 2026 | 5.18 | 5.21 | 5.21 | 5.21 | 5.12 | 23.47M |
| September 04, 2026 | 5.24 | 5.15 | 5.15 | 5.26 | 5.11 | 33.05M |
| September 03, 2026 | 5.31 | 5.23 | 5.23 | 5.36 | 5.19 | 31.13M |
| September 02, 2026 | 5.41 | 5.32 | 5.32 | 5.42 | 5.31 | 35.08M |
| September 01, 2026 | 5.3 | 5.43 | 5.43 | 5.48 | 5.26 | 56.45M |
| August 31, 2026 | 5.51 | 5.32 | 5.32 | 5.55 | 5.29 | 63.98M |
| August 28, 2026 | 5.7 | 5.6 | 5.6 | 5.75 | 5.55 | 88.75M |
| August 27, 2026 | 5.35 | 5.7 | 5.7 | 5.92 | 5.32 | 135.75M |
| August 26, 2026 | 5.36 | 5.38 | 5.38 | 5.56 | 5.32 | 51.79M |
| August 25, 2026 | 5.16 | 5.45 | 5.45 | 5.55 | 5.07 | 70.64M |
| August 24, 2026 | 5.51 | 5.17 | 5.17 | 5.51 | 5.15 | 58.23M |
| August 21, 2026 | 5.76 | 5.51 | 5.51 | 5.76 | 5.45 | 86.63M |
| August 20, 2026 | 6 | 5.91 | 5.91 | 6.11 | 5.86 | 89.5M |
| August 19, 2026 | 6.09 | 5.86 | 5.86 | 6.2 | 5.84 | 73.68M |
| August 18, 2026 | 6.01 | 6.15 | 6.15 | 6.18 | 5.99 | 86.91M |
| August 17, 2026 | 5.96 | 6.02 | 6.02 | 6.07 | 5.61 | 81.24M |
| August 14, 2026 | 5.91 | 5.88 | 5.88 | 6.04 | 5.77 | 73.76M |
| August 13, 2026 | 5.93 | 5.95 | 5.95 | 6.14 | 5.76 | 117.49M |
| August 12, 2026 | 5.81 | 5.95 | 5.95 | 6.18 | 5.79 | 97.76M |
| August 11, 2026 | 6.01 | 5.93 | 5.93 | 6.11 | 5.91 | 123.28M |
| August 10, 2026 | 5.87 | 6.2 | 6.2 | 6.47 | 5.86 | 161.14M |
| August 07, 2026 | 5.72 | 5.91 | 5.91 | 6.25 | 5.68 | 171.55M |
| August 06, 2026 | 5.59 | 5.86 | 5.86 | 5.93 | 5.38 | 151.79M |
| August 05, 2026 | 5.47 | 5.55 | 5.55 | 5.59 | 5.4 | 69.68M |
| August 04, 2026 | 5.38 | 5.47 | 5.47 | 5.54 | 5.32 | 74.11M |
| August 03, 2026 | 5.16 | 5.24 | 5.24 | 5.26 | 5.11 | 55.35M |
| July 31, 2026 | 4.89 | 5.16 | 5.16 | 5.2 | 4.88 | 83.28M |
| July 30, 2026 | 5.24 | 5 | 5 | 5.39 | 4.98 | 104.5M |
| July 29, 2026 | 5.25 | 5.24 | 5.24 | 5.41 | 5.16 | 90.47M |
| July 28, 2026 | 5.38 | 5.25 | 5.25 | 5.62 | 5.2 | 144.42M |
| July 27, 2026 | 4.88 | 5.32 | 5.32 | 5.32 | 4.76 | 80.44M |
| July 24, 2026 | 5.05 | 4.84 | 4.84 | 5.17 | 4.82 | 84.41M |
| July 23, 2026 | 4.97 | 5.13 | 5.13 | 5.18 | 4.94 | 93.14M |
| July 22, 2026 | 4.91 | 5.08 | 5.08 | 5.3 | 4.88 | 116.7M |
| July 21, 2026 | 5 | 5.06 | 5.06 | 5.17 | 4.71 | 143.27M |
| July 20, 2026 | 5.23 | 5.23 | 5.23 | 5.58 | 5.23 | 129.15M |
| July 17, 2026 | 6.13 | 5.81 | 5.81 | 6.27 | 5.81 | 66.44M |
| July 16, 2026 | 6.92 | 6.45 | 6.45 | 7.35 | 6.3 | 204.08M |
| July 15, 2026 | 6.13 | 6.98 | 6.98 | 7.1 | 6.13 | 184.04M |
| July 14, 2026 | 5.75 | 6.47 | 6.47 | 6.62 | 5.61 | 185.01M |
| July 13, 2026 | 5.52 | 6.07 | 6.07 | 6.11 | 5.52 | 182.73M |
| July 10, 2026 | 5.18 | 5.58 | 5.58 | 5.78 | 5.13 | 155.99M |
| July 09, 2026 | 5.11 | 5.29 | 5.29 | 5.55 | 5.11 | 150.99M |
| July 08, 2026 | 5.07 | 5.49 | 5.49 | 5.49 | 4.81 | 185.15M |
| July 07, 2026 | 5.28 | 4.99 | 4.99 | 5.3 | 4.92 | 106.4M |
AD
