Zhongjin Gold Corp.,Ltd (600489.SS) SHH

23.43

+0.25(+1.08%)

Updated at June 03 11:18AM

Currency In CNY

600489.SS Historical Return

If you invested ¥1000 in Zhongjin Gold Corp.,Ltd (600489.SS) 10 years ago, it would be worth ¥2,762.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,755.98, while ¥1000 invested 1 year ago would be worth ¥1,661.14. This corresponds to total returns of 176.26%, 175.6%, 66.11%, respectively, with annualized returns of 10.69%, 22.46%, 66.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600489.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4923.1823.1823.3222.0371.28M
June 01, 202622.3922.5622.5622.8822.3950.97M
May 29, 202622.9922.4222.4223.2822.2576.45M
May 28, 202622.922.3922.3922.9721.9288.23M
May 27, 202624.2923.4823.4824.6823.3860.94M
May 26, 202623.524.6624.6624.7823.2181.99M
May 25, 202623.723.7823.7924.1623.4753.93M
May 22, 202622.923.2923.2923.4322.6249.37M
May 21, 202623.722.7822.782422.7857.14M
May 20, 20262323.3123.3123.3422.6458.17M
May 19, 202623.7523.5823.5823.8523.2547.15M
May 18, 202623.6223.7923.792423.5566.5M
May 15, 202625.4424.3624.3625.524.1297.93M
May 14, 202626.6126.0226.0226.6625.8353.33M
May 13, 202626.8626.8226.8227.3426.4653.5M
May 12, 202627.5926.8326.8327.8426.864.34M
May 11, 202627.827.0527.0527.9426.8183.18M
May 08, 202627.528.2228.2228.4827.4575.89M
May 07, 202627.4927.7527.7527.8627.0985.48M
May 06, 202626.2227.0427.0427.126.0778.68M
April 30, 202625.7525.9625.9626.2525.3661.44M
April 29, 202625.3526.0726.0726.1525.2864.57M
April 28, 202625.5825.2725.2725.7925.0942.11M
April 27, 202625.425.7325.7325.9725.3544.33M
April 24, 202625.6225.5325.5325.824.963.43M
April 23, 202627.0525.8325.8327.2125.675.44M
April 22, 202626.9527.227.227.3926.8744.4M
April 21, 202627.0627.2627.2627.2826.5845.29M
April 20, 202626.9327.0527.0527.6426.9349.19M
April 17, 202626.6126.926.927.2526.646.26M
April 16, 202626.8827.0727.0727.1626.7448.2M
April 15, 202627.4126.7426.7427.6626.6566.14M
April 14, 202627.3526.8426.8427.4926.4563.18M
April 13, 202627.0126.9426.9427.3326.8441.3M
April 10, 202628.1527.4227.4228.1527.451.9M
April 09, 202627.4427.7827.7828.0527.3556.06M
April 08, 202627.5728.428.428.7827.4114.65M
April 07, 202626.6326.2526.2526.8426.1437.82M
April 03, 202626.7526.6826.6826.8526.3136.94M
April 02, 202626.9926.426.426.9926.0174.26M
April 01, 202627.527.2627.2627.9526.9375.61M
March 31, 202627.1726.7126.7127.4726.583.43M
March 30, 202625.526.7526.7526.7525.4991.07M
March 27, 202624.625.5425.5425.6724.662.72M
March 26, 202625.4725.0425.0425.7824.8863.06M
March 25, 202625.625.5225.5226.3725.42120.12M
March 24, 202624.3924.6324.6324.6323.6598.77M
March 23, 202624.6823.9123.9124.9823.67147.6M
March 20, 202626.726.0826.0827.3926.0887.79M
March 19, 202627.3926.726.727.9626.52122.25M
March 18, 202629.2528.9628.9629.428.556.61M
March 17, 202629.3729.3329.3330.0529.2159.55M
March 16, 20263029.3729.3730.3928.7783.01M
March 13, 202630.8830.7730.7732.0830.6766.08M
March 12, 202631.631.3431.3432.0830.9565M
March 11, 202632.1632.0332.0332.3631.6853.14M
March 10, 202631.8831.7931.8132.1931.3935.93M
March 09, 202630.5131.431.431.9830.1681.94M
March 06, 202631.0531.5231.5231.7630.6765.23M
March 05, 202632.6131.931.932.6431.283.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved