Zhongjin Gold Corp.,Ltd (600489.SS) SHH

23.20

-0.75(-3.13%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202523.5823.223.223.5822.9969.98M
December 24, 202524.4523.9523.9524.523.6670M
December 23, 202524.3824.1324.1324.6523.9583.76M
December 22, 202523.2223.8523.8524.123.2277.64M
December 19, 202522.522.8722.8722.9322.1151.15M
December 18, 202522.5922.7222.7222.922.3352.81M
December 17, 202522.122.6222.6222.7822.0272.46M
December 16, 202522.8121.8821.8822.8921.780.54M
December 15, 202522.5123.1623.1623.1822.5176.99M
December 12, 202522.4122.622.622.8522.2484.61M
December 11, 202522.1321.821.822.5621.7460.29M
December 10, 202521.5721.8121.8121.8321.5250.98M
December 09, 202522.1221.3121.3122.1421.2285.12M
December 08, 202522.7122.3522.3522.822.1669.73M
December 05, 202522.0522.8522.8522.962262.06M
December 04, 202522.522.1322.1322.7521.9448.81M
December 03, 202522.5522.3722.3722.7822.345.03M
December 02, 202522.5122.4822.4822.6922.3536.65M
December 01, 202523.0122.8722.8723.3322.6675.23M
November 28, 202522.4222.4822.4822.8722.3555.7M
November 27, 202522.2922.1422.1422.5222.0943.15M
November 26, 202522.1122.1822.1822.5322.0347.66M
November 25, 202521.8322.0722.0722.521.7766.86M
November 24, 202521.4321.1921.1921.5921.0246.68M
November 21, 202521.9721.4421.4422.2821.4167.86M
November 20, 202522.4922.3522.352322.2270.94M
November 19, 202521.0522.7222.7222.9821.03108.66M
November 18, 202521.4520.8920.8921.4820.6852.61M
November 17, 202521.521.6521.6521.8121.3256.48M
November 14, 202521.6721.8121.8122.3121.4368.56M
November 13, 202521.6322.0222.0222.3121.5799.89M
November 12, 202521.421.2721.2721.6321.0646.22M
November 11, 202521.921.4121.4122.0621.2582.1M
November 10, 202521.3921.4721.4721.5921.2267.74M
November 07, 202521.0621.0821.0821.3820.9843.87M
November 06, 202520.7321.0721.0721.0820.7248.42M
November 05, 202520.0620.8520.8520.9520.0580.7M
November 04, 202521.420.720.721.620.5498.11M
November 03, 202521.721.8321.8321.921.2677.53M
October 31, 202522.6922.1722.1722.7421.9385.5M
October 30, 202522.1122.322.322.721.98105.31M
October 29, 202522.3622.7522.7522.822.2966.4M
October 28, 202522.522.1322.1322.852282.18M
October 27, 202522.1922.9322.9323.122.1785.5M
October 24, 202522.822.3322.3322.8522.1376.54M
October 23, 202522.4822.6122.6123.1121.9394.59M
October 22, 202521.522.922.922.9721.5158.23M
October 21, 202524.3823.4823.4824.423.42109.13M
October 20, 202523.8523.6323.6324.5623.41133.9M
October 17, 202525.2224.9624.9625.524.57125.47M
October 16, 202525.3524.4224.4225.7624.22123.98M
October 15, 202525.3225.225.225.524.27129.47M
October 14, 202526.7924.7624.7626.824.06193.62M
October 13, 202524.125.525.525.8823.31170.33M
October 10, 202523.4823.623.624.1223.2119.15M
October 09, 202523.524.1224.1224.1223.18142.11M
September 30, 202521.2221.9321.9322.1521.16119.69M
September 29, 202520.8921.1221.1221.220.41116.95M
September 26, 202520.620.5520.5520.720.366.4M
September 25, 202520.3720.4420.4420.8820.29106.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved