Zhongjin Gold Corp.,Ltd (600489.SS) SHH

Currency In CNY

AD

600489.SS Historical Return

If you invested ¥1000 in Zhongjin Gold Corp.,Ltd (600489.SS) 10 years ago, it would be worth ¥1,425.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,564.54, while ¥1000 invested 1 year ago would be worth ¥1,292.38. This corresponds to total returns of 42.54%, 156.45%, 29.24%, respectively, with annualized returns of 3.61%, 20.71%, 29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600489.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.120.3420.3421.0619.7185.91M
July 09, 202619.2319.9519.9520.0119.0482.12M
July 08, 202619.4119.8819.8820.4519.2878.9M
July 07, 202620.1219.7519.7520.4119.7270.38M
July 06, 202619.8820.620.621.4919.88149.47M
July 03, 202619.920.3420.3420.7519.71176.75M
July 02, 202618.3919.0919.0919.2818.3153.84M
July 01, 202617.817.9617.9618.4217.783.11M
June 30, 202617.8518.0518.0518.117.5688.37M
June 29, 202618.5818.3918.3918.6818.1181.03M
June 26, 202619.218.318.319.2318.0584.06M
June 25, 202619.1818.8918.8919.4218.79115.98M
June 24, 202619.7919.8819.8820.119.4682.5M
June 23, 202622.120.0320.0322.1720.03120.88M
June 22, 202621.2222.2622.2622.2921.182.7M
June 18, 202622.421.9221.9222.7821.673.47M
June 17, 202622.7922.722.722.8522.2747.53M
June 16, 202622.522.5222.5222.8522.1763.34M
June 15, 202622.3922.5822.5822.9422.21105.51M
June 12, 202621.321.5121.5122.1621.01105.7M
June 11, 202620.2720.6420.6420.7420.1171.78M
June 10, 202620.1120.4820.4820.7220.0283.36M
June 09, 202620.9921.0721.0721.1220.4859.6M
June 08, 202620.820.7720.7721.3820.5586.36M
June 05, 202622.3622.222.222.8422.0951.76M
June 04, 202622.9922.5522.5523.1522.3554.74M
June 03, 202622.7423.1323.1323.4722.4761.87M
June 02, 202622.4923.1823.1823.3222.0371.28M
June 01, 202622.3922.5622.5622.8822.3950.97M
May 29, 202622.9922.4222.4223.2822.2576.45M
May 28, 202622.922.3922.3922.9721.9288.23M
May 27, 202624.2923.4823.4824.6823.3860.94M
May 26, 202623.524.6624.6624.7823.2181.99M
May 25, 202623.723.7823.7924.1623.4753.93M
May 22, 202622.923.2923.2923.4322.6249.37M
May 21, 202623.722.7822.782422.7857.14M
May 20, 20262323.3123.3123.3422.6458.17M
May 19, 202623.7523.5823.5823.8523.2547.15M
May 18, 202623.6223.7923.792423.5566.5M
May 15, 202625.4424.3624.3625.524.1297.93M
May 14, 202626.6126.0226.0226.6625.8353.33M
May 13, 202626.8626.8226.8227.3426.4653.5M
May 12, 202627.5926.8326.8327.8426.864.34M
May 11, 202627.827.0527.0527.9426.8183.18M
May 08, 202627.528.2228.2228.4827.4575.89M
May 07, 202627.4927.7527.7527.8627.0985.48M
May 06, 202626.2227.0427.0427.126.0778.68M
April 30, 202625.7525.9625.9626.2525.3661.44M
April 29, 202625.3526.0726.0726.1525.2864.57M
April 28, 202625.5825.2725.2725.7925.0942.11M
April 27, 202625.425.7325.7325.9725.3544.33M
April 24, 202625.6225.5325.5325.824.963.43M
April 23, 202627.0525.8325.8327.2125.675.44M
April 22, 202626.9527.227.227.3926.8744.4M
April 21, 202627.0627.2627.2627.2826.5845.29M
April 20, 202626.9327.0527.0527.6426.9349.19M
April 17, 202626.6126.926.927.2526.646.26M
April 16, 202626.8827.0727.0727.1626.7448.2M
April 15, 202627.4126.7426.7427.6626.6566.14M
April 14, 202627.3526.8426.8427.4926.4563.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved