Zhongjin Gold Corp.,Ltd (600489.SS) SHH

Currency In CNY

AD

600489.SS Historical Return

If you invested ¥1000 in Zhongjin Gold Corp.,Ltd (600489.SS) 10 years ago, it would be worth ¥2,132.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,862.75, while ¥1000 invested 1 year ago would be worth ¥907.96. This corresponds to total returns of 113.24%, 186.27%, -9.2%, respectively, with annualized returns of 7.88%, 23.48%, -9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600489.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.5921.921.922.0221.448.23M
September 29, 202620.9521.5921.5921.6920.8364.89M
September 28, 202621.5220.9520.9521.620.8569.71M
September 24, 202622.9322.1222.1223.0522.0873.79M
September 23, 202623.623.423.423.723.3339.33M
September 22, 202623.5523.4723.4723.823.3749.54M
September 21, 202623.9523.6123.6124.0923.5260.6M
September 18, 202624.524.0524.0524.5623.4979M
September 17, 202625.1623.923.925.223.34122.47M
September 16, 202624.525.2225.2225.3224.3655.71M
September 15, 202624.6924.4824.4824.9524.3747.88M
September 11, 202624.4124.5324.5324.7723.6289.45M
September 10, 202625.7525.3825.3825.9425.3248.31M
September 09, 202624.9225.8925.892624.8686.77M
September 08, 202625.3825.225.225.5525.161.25M
September 07, 202625.0525.0725.0725.4324.9351.79M
September 04, 202626.125.625.626.1825.3471.62M
September 03, 202625.225.6925.692625.01100.34M
September 02, 202624.3124.724.724.9723.79112.78M
September 01, 202625.6225.3525.3525.9925.2874.53M
August 31, 202625.1125.6225.6225.6624.48131.09M
August 28, 202626.626.6826.6826.8125.8891.05M
August 27, 202626.1226.6926.6927.4126.12101.54M
August 26, 202626.3926.4326.4327.1826.187.6M
August 25, 202627.4526.2426.2427.4525.83109.59M
August 24, 202627.5927.2627.2627.9626.81156M
August 21, 202626.7927.1827.1827.326.47121.69M
August 20, 202626.426.3726.3727.426135.76M
August 19, 202624.6625.1925.1925.7924.6391.35M
August 18, 202625.425.3525.3525.9725.0564.03M
August 17, 202625.1725.4825.4825.4824.8372.29M
August 14, 202623.7724.2724.2724.4423.6572.12M
August 13, 202625.324.3124.3125.5924.2899.05M
August 12, 202625.0125.5625.5625.6624.9888.19M
August 11, 202627.1224.9524.9527.1924.79148.7M
August 10, 20262626.6226.6226.7825.61110.59M
August 07, 202625.0726.126.126.1125113.46M
August 06, 202625.4925.1125.1125.9324.78158.71M
August 05, 202622.5324.2524.2524.2522.23116.84M
August 04, 202622.6522.2622.2622.6922.1363.33M
August 03, 202622.6922.5422.5422.8822.0182.07M
July 31, 202622.1823.0123.0123.2822.14106.39M
July 30, 202622.121.921.922.821.7594.57M
July 29, 202621.121.7421.7421.9620.9870.39M
July 28, 202621.121.3421.3421.4820.8755.83M
July 27, 20262221.5421.5422.0921.1678.13M
July 24, 202621.421.3621.3622.1821.386.42M
July 23, 202622.322.4522.4523.1721.91112.71M
July 22, 202621.2822.1122.1122.5821.22149.93M
July 21, 202619.8320.7820.7820.8519.75110.26M
July 20, 202619.0919.5319.5319.831990.93M
July 17, 202619.519.0619.0619.6318.69104.86M
July 16, 202619.9919.9919.9920.5719.8477.38M
July 15, 202620.3920.1220.1220.6519.972.88M
July 14, 202619.0920.4720.4720.6218.9593.19M
July 13, 202619.8119.6719.6720.0919.5266.62M
July 10, 202620.120.3420.3421.0619.7185.91M
July 09, 202619.2319.9519.9520.0119.0482.12M
July 08, 202619.4119.8819.8820.4519.2878.9M
July 07, 202620.1219.7519.7520.4119.7270.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved