Zhongjin Gold Corp.,Ltd (600489.SS) SHH

12.19

+0.2(+1.67%)

Updated at December 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20241212.1912.1912.221238.26M
December 25, 202412.0411.9911.9912.0511.8631.69M
December 24, 202411.9612.0512.0512.0811.940.48M
December 23, 202411.99121212.111.9849.08M
December 20, 202412.0311.9611.9612.111.958.42M
December 19, 202412.1812.0812.0812.1811.9447.52M
December 18, 202412.4312.3812.3812.4712.3726.46M
December 17, 202412.4612.3912.3912.5512.3727.87M
December 16, 202412.6212.4612.4612.6812.4443.61M
December 13, 202412.9112.7112.7112.9212.751.07M
December 12, 202412.9813.0613.0613.1212.9659.36M
December 11, 202412.8412.912.91312.8152.7M
December 10, 202413.0512.7412.7413.1112.6874.61M
December 09, 202412.5812.812.813.0712.5883.64M
December 06, 202412.4512.5212.5212.5912.4348.95M
December 05, 202412.6312.5212.5212.6312.4535.34M
December 04, 202412.6212.6512.6512.7312.4948.44M
December 03, 202412.5712.6212.6212.6612.537.75M
December 02, 202412.3812.5412.5412.5612.3540.89M
November 29, 202412.3912.5312.5312.6112.3747.37M
November 28, 202412.3612.3412.3412.4412.3240.26M
November 27, 202412.4812.4912.4912.4912.2736.87M
November 26, 202412.312.4512.4512.5712.352.31M
November 25, 202413.0512.6712.6713.3412.5183.21M
November 22, 202413.313.0113.0113.312.9884.37M
November 21, 202413.0313.2113.2113.2112.978.17M
November 20, 202412.9412.9812.9813.0512.8179.91M
November 19, 202412.7812.8912.891312.7102.41M
November 18, 202412.6812.5612.5612.8712.4867.33M
November 15, 202412.6112.5712.5712.9712.5684.19M
November 14, 202412.6212.5612.5612.8112.5364.8M
November 13, 202412.6612.812.812.9312.6468.78M
November 12, 202412.7112.6912.6912.9512.59106.78M
November 11, 202413.1112.9312.9313.1212.78122.41M
November 08, 202413.6813.213.213.9113.16115.38M
November 07, 202413.3813.5713.5713.5813.11107.56M
November 06, 202414.21141414.4713.88101.58M
November 05, 202414.1614.314.314.314.0663.7M
November 04, 202414.0814.2414.2414.2713.9542.22M
November 01, 202413.9214.1914.1914.4413.7667.1M
October 31, 202414.6314.2614.2614.6614.2274.53M
October 30, 202414.7514.7914.7915.1214.5297.75M
October 29, 202414.3814.5314.5314.7214.3362.6M
October 28, 202414.2814.3314.3314.414.1838.52M
October 25, 202414.4214.3414.3414.4614.2643.48M
October 24, 202414.614.414.414.6514.3336.4M
October 23, 202415.1914.9514.9515.2514.8565.04M
October 22, 202414.9214.9914.9915.1614.7761.71M
October 21, 202414.9815.1315.1315.2614.7100.34M
October 18, 202414.3614.6914.6914.8614.35111.3M
October 17, 202414.4814.1514.1514.4814.0765.34M
October 16, 202414.0114.3714.3714.3913.8784.17M
October 15, 202414.2513.9213.9214.2513.8577.01M
October 14, 202414.2314.3414.3414.5914.0147.24M
October 11, 202414.1114.1414.1414.491494.99M
October 10, 202413.613.8613.8614.2513.5583.31M
October 09, 202414.5713.6113.6114.813.6138.45M
October 08, 202416.3515.0215.0216.4514.51199.47M
September 30, 202414.515.215.215.614.01186.72M
September 27, 202414.3114.3414.3414.5713.9373.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved