Long Yuan Construction Group Co., Ltd. (600491.SS) SHH

Currency In CNY

600491.SS Historical Return

If you invested ¥1000 in Long Yuan Construction Group Co., Ltd. (600491.SS) 10 years ago, it would be worth ¥131.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.78, while ¥1000 invested 1 year ago would be worth ¥356.52. This corresponds to total returns of -86.83%, -70.92%, -64.35%, respectively, with annualized returns of -18.34%, -21.88%, -64.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600491.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.24	1.24	1.24	1.25	1.23	44.38M
July 30, 2026	1.24	1.24	1.24	1.28	1.23	63.38M
July 29, 2026	1.23	1.24	1.24	1.25	1.22	53.44M
July 28, 2026	1.24	1.23	1.23	1.25	1.22	58.02M
July 27, 2026	1.22	1.25	1.25	1.25	1.21	65.8M
July 23, 2026	1.2	1.22	1.22	1.22	1.18	65M
July 22, 2026	1.23	1.21	1.21	1.25	1.19	75.52M
July 21, 2026	1.22	1.23	1.23	1.26	1.15	100.9M
July 20, 2026	1.31	1.23	1.23	1.34	1.22	119.67M
July 17, 2026	1.41	1.35	1.35	1.46	1.32	142.57M
July 16, 2026	1.31	1.42	1.42	1.42	1.3	149.69M
July 15, 2026	1.3	1.29	1.29	1.37	1.27	130.38M
July 14, 2026	1.23	1.35	1.35	1.35	1.2	190.9M
July 13, 2026	1.23	1.23	1.23	1.23	1.23	62.95M
July 10, 2026	1.12	1.12	1.12	1.12	1.12	745,501
July 02, 2026	1.02	1.02	1.02	1.02	1.02	4.96M
July 01, 2026	0.91	0.97	0.97	0.97	0.91	52.72M
June 30, 2026	0.92	0.92	0.92	0.95	0.92	81.82M
June 29, 2026	0.99	0.97	0.97	1	0.97	61.63M
June 26, 2026	1.01	1.02	1.02	1.05	1.01	104.97M
June 25, 2026	1.06	1.06	1.06	1.07	1.06	21.06M
June 24, 2026	1.16	1.12	1.12	1.17	1.12	38.61M
June 23, 2026	1.15	1.18	1.18	1.21	1.13	41.74M
June 22, 2026	1.17	1.16	1.16	1.18	1.15	51.56M
June 18, 2026	1.27	1.21	1.21	1.27	1.21	46.07M
June 17, 2026	1.31	1.27	1.27	1.32	1.26	28.81M
June 16, 2026	1.29	1.32	1.32	1.33	1.26	33.25M
June 15, 2026	1.32	1.3	1.3	1.35	1.29	25.15M
June 12, 2026	1.29	1.31	1.31	1.32	1.28	25.06M
June 11, 2026	1.27	1.28	1.28	1.3	1.26	19.95M
June 10, 2026	1.31	1.29	1.29	1.32	1.26	35.5M
June 09, 2026	1.34	1.33	1.33	1.37	1.3	30.6M
June 08, 2026	1.37	1.33	1.33	1.4	1.32	36.31M
June 05, 2026	1.42	1.39	1.39	1.43	1.37	61.12M
June 04, 2026	1.37	1.44	1.44	1.44	1.36	62.58M
June 03, 2026	1.42	1.37	1.37	1.43	1.35	55.35M
June 02, 2026	1.44	1.41	1.41	1.45	1.38	72.03M
June 01, 2026	1.33	1.4	1.4	1.4	1.29	66.59M
May 29, 2026	1.31	1.33	1.33	1.37	1.3	77.79M
May 28, 2026	1.24	1.3	1.3	1.3	1.24	58.81M
May 27, 2026	1.26	1.24	1.24	1.28	1.22	57.46M
May 26, 2026	1.32	1.28	1.28	1.33	1.28	48.29M
May 25, 2026	1.32	1.35	1.35	1.4	1.32	54.38M
May 22, 2026	1.29	1.33	1.33	1.34	1.26	48.54M
May 21, 2026	1.38	1.32	1.32	1.41	1.32	58M
May 20, 2026	1.38	1.39	1.39	1.41	1.33	69.96M
May 19, 2026	1.3	1.39	1.39	1.39	1.29	68.07M
May 18, 2026	1.33	1.32	1.32	1.35	1.32	76.31M
May 15, 2026	1.42	1.39	1.39	1.42	1.39	64.75M
May 14, 2026	1.55	1.46	1.46	1.57	1.46	93.07M
May 13, 2026	1.53	1.54	1.54	1.55	1.49	153.64M
May 12, 2026	1.54	1.57	1.57	1.63	1.54	153.18M
May 11, 2026	1.62	1.62	1.62	1.62	1.62	3.81M
May 08, 2026	1.71	1.71	1.71	1.71	1.71	1.77M
May 07, 2026	1.8	1.8	1.8	1.8	1.8	859,900
May 06, 2026	1.89	1.89	1.89	1.89	1.89	1.34M
April 29, 2026	1.89	1.99	1.99	2.06	1.88	89.27M
April 28, 2026	1.89	1.93	1.93	2.02	1.86	104.02M
April 27, 2026	1.89	1.85	1.85	1.9	1.75	109.96M
April 24, 2026	2.01	1.93	1.93	2.01	1.91	59.06M