Long Yuan Construction Group Co., Ltd. (600491.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Long Yuan Construction Group Co., Ltd. (600491.SS) 10 years ago, it would be worth ¥139.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.94, while ¥1000 invested 1 year ago would be worth ¥471.85. This corresponds to total returns of -86.09%, -73.01%, -52.82%, respectively, with annualized returns of -17.89%, -23.04%, -52.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.75 | 1.76 | 1.76 | 1.88 | 1.74 | 141.86M |
| September 10, 2026 | 1.66 | 1.73 | 1.73 | 1.73 | 1.65 | 87.68M |
| September 09, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.56 | 56.66M |
| September 08, 2026 | 1.66 | 1.65 | 1.65 | 1.69 | 1.64 | 48.15M |
| September 07, 2026 | 1.58 | 1.67 | 1.67 | 1.68 | 1.58 | 61.79M |
| September 04, 2026 | 1.57 | 1.6 | 1.6 | 1.62 | 1.54 | 71.68M |
| September 03, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.55 | 57.38M |
| September 02, 2026 | 1.59 | 1.58 | 1.58 | 1.67 | 1.56 | 80.28M |
| September 01, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 70.6M |
| August 31, 2026 | 1.68 | 1.62 | 1.62 | 1.71 | 1.57 | 89.16M |
| August 28, 2026 | 1.67 | 1.68 | 1.68 | 1.75 | 1.61 | 104.03M |
| August 26, 2026 | 1.79 | 1.63 | 1.63 | 1.8 | 1.62 | 133.74M |
| August 25, 2026 | 1.75 | 1.8 | 1.8 | 1.85 | 1.74 | 92.02M |
| August 24, 2026 | 1.75 | 1.78 | 1.78 | 1.91 | 1.7 | 123.15M |
| August 21, 2026 | 1.67 | 1.81 | 1.81 | 1.85 | 1.67 | 147.47M |
| August 20, 2026 | 1.56 | 1.71 | 1.71 | 1.72 | 1.5 | 152.94M |
| August 19, 2026 | 1.56 | 1.56 | 1.56 | 1.64 | 1.53 | 126.31M |
| August 18, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.52 | 128.93M |
| August 17, 2026 | 1.49 | 1.64 | 1.64 | 1.64 | 1.48 | 138.61M |
| August 14, 2026 | 1.47 | 1.49 | 1.49 | 1.64 | 1.45 | 186.68M |
| August 13, 2026 | 1.32 | 1.5 | 1.5 | 1.5 | 1.28 | 179.93M |
| August 12, 2026 | 1.24 | 1.36 | 1.36 | 1.36 | 1.23 | 154.8M |
| August 11, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 21.65M |
| August 10, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 25.27M |
| August 07, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 30.97M |
| August 06, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 27.08M |
| August 05, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 45.49M |
| August 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 41.83M |
| August 03, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 35.85M |
| July 31, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 44.38M |
| July 30, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 63.38M |
| July 29, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 53.44M |
| July 28, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 58.02M |
| July 27, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 65.8M |
| July 23, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.18 | 65M |
| July 22, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 75.52M |
| July 21, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.15 | 100.9M |
| July 20, 2026 | 1.31 | 1.23 | 1.23 | 1.34 | 1.22 | 119.67M |
| July 17, 2026 | 1.41 | 1.35 | 1.35 | 1.46 | 1.32 | 142.57M |
| July 16, 2026 | 1.31 | 1.42 | 1.42 | 1.42 | 1.3 | 149.69M |
| July 15, 2026 | 1.3 | 1.29 | 1.29 | 1.37 | 1.27 | 130.38M |
| July 14, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.2 | 190.9M |
| July 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 62.95M |
| July 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 745,501 |
| July 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.96M |
| July 01, 2026 | 0.91 | 0.97 | 0.97 | 0.97 | 0.91 | 52.72M |
| June 30, 2026 | 0.92 | 0.92 | 0.92 | 0.95 | 0.92 | 81.82M |
| June 29, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 61.63M |
| June 26, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 104.97M |
| June 25, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 21.06M |
| June 24, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 38.61M |
| June 23, 2026 | 1.15 | 1.18 | 1.18 | 1.21 | 1.13 | 41.74M |
| June 22, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 51.56M |
| June 18, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 46.07M |
| June 17, 2026 | 1.31 | 1.27 | 1.27 | 1.32 | 1.26 | 28.81M |
| June 16, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.26 | 33.25M |
| June 15, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.29 | 25.15M |
| June 12, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 25.06M |
| June 11, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 19.95M |
| June 10, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.26 | 35.5M |