Long Yuan Construction Group Co., Ltd. (600491.SS) SHH

1.41

+0.01(+0.71%)

Updated at June 02 03:00PM

Currency In CNY

600491.SS Historical Return

If you invested ¥1000 in Long Yuan Construction Group Co., Ltd. (600491.SS) 10 years ago, it would be worth ¥195.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283.13, while ¥1000 invested 1 year ago would be worth ¥368.15. This corresponds to total returns of -80.47%, -71.69%, -63.19%, respectively, with annualized returns of -15.06%, -22.29%, -63.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600491.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.33	1.4	1.4	1.4	1.29	66.59M
May 29, 2026	1.31	1.33	1.33	1.37	1.3	77.79M
May 28, 2026	1.24	1.3	1.3	1.3	1.24	58.81M
May 27, 2026	1.26	1.24	1.24	1.28	1.22	57.46M
May 26, 2026	1.32	1.28	1.28	1.33	1.28	48.29M
May 25, 2026	1.32	1.35	1.35	1.4	1.32	54.38M
May 22, 2026	1.29	1.33	1.33	1.34	1.26	48.54M
May 21, 2026	1.38	1.32	1.32	1.41	1.32	58M
May 20, 2026	1.38	1.39	1.39	1.41	1.33	69.96M
May 19, 2026	1.3	1.39	1.39	1.39	1.29	68.07M
May 18, 2026	1.33	1.32	1.32	1.35	1.32	76.31M
May 15, 2026	1.42	1.39	1.39	1.42	1.39	64.75M
May 14, 2026	1.55	1.46	1.46	1.57	1.46	93.07M
May 13, 2026	1.53	1.54	1.54	1.55	1.49	153.64M
May 12, 2026	1.54	1.57	1.57	1.63	1.54	153.18M
May 11, 2026	1.62	1.62	1.62	1.62	1.62	3.81M
May 08, 2026	1.71	1.71	1.71	1.71	1.71	1.77M
May 07, 2026	1.8	1.8	1.8	1.8	1.8	859,900
May 06, 2026	1.89	1.89	1.89	1.89	1.89	1.34M
April 29, 2026	1.89	1.99	1.99	2.06	1.88	89.27M
April 28, 2026	1.89	1.93	1.93	2.02	1.86	104.02M
April 27, 2026	1.89	1.85	1.85	1.9	1.75	109.96M
April 24, 2026	2.01	1.93	1.93	2.01	1.91	59.06M
April 23, 2026	2.05	2.01	2.01	2.08	2.01	59.58M
April 22, 2026	2.06	2.1	2.1	2.19	2.04	86.86M
April 21, 2026	2.17	2.07	2.07	2.18	2.02	94.19M
April 20, 2026	2.23	2.16	2.16	2.28	2.13	79.07M
April 17, 2026	2.41	2.26	2.26	2.42	2.23	82.3M
April 16, 2026	2.36	2.42	2.42	2.45	2.35	52.99M
April 15, 2026	2.49	2.42	2.42	2.59	2.4	120.39M
April 14, 2026	2.92	2.65	2.65	2.93	2.65	32.74M
April 13, 2026	2.96	2.94	2.94	2.96	2.9	13.13M
April 10, 2026	3.01	2.97	2.97	3.03	2.95	13.25M
April 09, 2026	2.97	3	3	3.02	2.92	19.25M
April 08, 2026	2.93	2.97	2.97	2.98	2.92	16.79M
April 07, 2026	2.75	2.88	2.88	2.9	2.71	20.28M
April 03, 2026	2.8	2.74	2.74	2.81	2.73	10.08M
April 02, 2026	2.84	2.82	2.82	2.87	2.77	15.43M
April 01, 2026	2.99	2.86	2.86	3.04	2.84	35.73M
March 31, 2026	2.93	2.91	2.91	3.13	2.87	33.25M
March 30, 2026	2.9	2.94	2.94	2.95	2.84	14.64M
March 27, 2026	2.88	2.93	2.93	2.95	2.87	11.53M
March 26, 2026	3	2.91	2.91	3.01	2.9	15.55M
March 25, 2026	2.88	3	3	3.02	2.87	21.58M
March 24, 2026	2.77	2.88	2.88	2.88	2.74	21.32M
March 23, 2026	2.92	2.72	2.72	2.92	2.67	29.53M
March 20, 2026	3.02	2.93	2.93	3.06	2.91	18.4M
March 19, 2026	3.09	3.01	3.01	3.11	3.01	20.03M
March 18, 2026	3.13	3.12	3.12	3.18	3.06	29.8M
March 17, 2026	3.1	3.15	3.15	3.22	3.08	26.18M
March 16, 2026	3.11	3.09	3.09	3.16	3.08	20.29M
March 13, 2026	3.19	3.12	3.12	3.21	3.1	23.54M
March 12, 2026	3.31	3.19	3.19	3.32	3.18	28.73M
March 11, 2026	3.34	3.3	3.3	3.34	3.28	19.23M
March 10, 2026	3.31	3.31	3.33	3.36	3.28	16.34M
March 09, 2026	3.19	3.3	3.3	3.32	3.17	35.76M
March 06, 2026	3.22	3.25	3.25	3.28	3.19	22.7M
March 05, 2026	3.11	3.22	3.22	3.26	3.1	34.67M
March 04, 2026	3.07	3.02	3.07	3.12	3.02	11.11M
March 03, 2026	3.24	3.1	3.1	3.27	3.07	33.87M