Long Yuan Construction Group Co., Ltd. (600491.SS) SHH

3.48

+0.02(+0.58%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.563.53.53.63.531.31M
September 25, 20253.523.593.593.783.574.29M
September 24, 20253.433.53.53.53.4126.24M
September 23, 20253.533.443.443.543.3833.12M
September 22, 20253.643.513.513.643.528.16M
September 19, 20253.683.653.653.693.5634.24M
September 18, 20253.743.693.693.793.6545.35M
September 17, 20253.753.743.743.783.730.83M
September 16, 20253.683.753.753.893.6846.95M
September 15, 20253.733.693.693.733.643.29M
September 12, 20253.663.733.733.793.5982.6M
September 11, 20253.413.663.663.693.3986.86M
September 10, 20253.433.413.413.443.3917.62M
September 09, 20253.423.433.433.453.3821.47M
September 08, 20253.383.423.423.463.3729.01M
September 05, 20253.373.373.373.383.3224.21M
September 04, 20253.353.373.373.393.3329.25M
September 03, 20253.443.343.343.453.3427.58M
September 02, 20253.483.443.443.493.4127.5M
September 01, 20253.483.493.493.583.4538.93M
August 29, 20253.563.473.473.583.4638.91M
August 28, 20253.63.553.553.653.4649.72M
August 27, 20253.753.63.63.763.5845.57M
August 26, 20253.773.743.743.783.752.06M
August 25, 20253.613.793.793.843.58100.7M
August 22, 20253.513.613.613.73.4667.01M
August 21, 20253.423.513.513.523.4250.04M
August 20, 20253.393.423.423.443.3818.81M
August 19, 20253.393.43.43.413.3816.73M
August 18, 20253.43.43.43.423.3822.72M
August 15, 20253.393.43.43.43.3720.29M
August 14, 20253.443.393.393.443.3818.99M
August 13, 20253.463.433.433.463.4217.09M
August 12, 20253.463.453.453.473.4316.01M
August 11, 20253.433.473.473.483.4225.36M
August 08, 20253.413.433.433.443.3924.88M
August 07, 20253.423.413.413.443.421M
August 06, 20253.453.423.423.453.3925.01M
August 05, 20253.453.453.453.483.4321.42M
August 04, 20253.453.453.453.473.4316.56M
August 01, 20253.443.473.473.473.4121.56M
July 31, 20253.473.443.443.53.4324.71M
July 30, 20253.53.483.483.533.4726.84M
July 29, 20253.543.513.513.553.4922.7M
July 28, 20253.573.553.553.583.5321.67M
July 25, 20253.633.583.583.643.5726.91M
July 24, 20253.63.633.633.653.5728.55M
July 23, 20253.693.613.613.713.640.29M
July 22, 20253.593.673.673.673.5655.24M
July 21, 20253.523.583.583.613.549.24M
July 18, 20253.463.483.483.513.4523.54M
July 17, 20253.513.473.473.513.4520.6M
July 16, 20253.483.53.53.543.4721.77M
July 15, 20253.563.493.493.573.4643.56M
July 14, 20253.583.563.563.623.5530.29M
July 11, 20253.593.583.583.663.5737.6M
July 10, 20253.563.63.63.613.5529.17M
July 09, 20253.583.563.563.63.5621.02M
July 08, 20253.583.593.593.593.5518.52M
July 07, 20253.553.583.583.593.5415.89M