Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS) SHH

7.64

-0.19(-2.43%)

Updated at November 11 11:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.497.327.328.097.324.09M
November 06, 20257.467.477.477.477.336.99M
November 05, 20257.367.427.427.567.2410.5M
November 04, 20257.357.367.367.447.267.5M
November 03, 20257.187.357.357.467.1111.4M
October 31, 20257.097.147.147.236.989.34M
October 30, 20257.156.986.987.156.966.15M
October 29, 20257.227.037.037.256.928.72M
October 28, 20257.147.247.247.477.0712.94M
October 27, 20257.17.127.127.376.869.84M
October 24, 20257.117.017.017.116.946.22M
October 23, 20256.997.037.037.156.948.09M
October 22, 20256.887.017.017.156.7713.04M
October 21, 20256.716.886.886.896.679.02M
October 20, 20256.696.726.726.736.616.69M
October 17, 20256.596.616.616.696.525.45M
October 16, 20256.726.566.566.736.555.3M
October 15, 20256.76.76.76.766.644.8M
October 14, 20256.666.76.76.726.596.55M
October 13, 20256.516.596.596.656.197.75M
October 10, 20256.496.716.716.716.387.43M
October 09, 20256.576.496.496.666.464.82M
September 30, 20256.566.546.546.626.493.87M
September 29, 20256.516.566.566.646.375.34M
September 26, 20256.416.536.536.596.365.93M
September 25, 20256.526.426.426.596.44.26M
September 24, 20256.436.526.526.546.274.89M
September 23, 20256.476.436.436.536.157.89M
September 22, 20256.596.526.526.596.444.18M
September 19, 20256.66.596.596.656.425M
September 18, 20256.856.616.616.856.525.79M
September 17, 20256.86.796.796.846.764.3M
September 16, 20256.76.86.86.86.656.24M
September 15, 20256.746.686.686.776.614.02M
September 12, 20256.776.716.716.776.663.79M
September 11, 20256.756.746.746.756.564.58M
September 10, 20256.756.746.746.86.684.07M
September 09, 20256.726.726.726.776.674.51M
September 08, 20256.566.736.736.736.56.2M
September 05, 20256.546.556.556.66.395.7M
September 04, 20256.456.496.496.636.368.19M
September 03, 20256.696.426.426.696.364.6M
September 02, 20256.616.586.586.656.377.09M
September 01, 20256.56.586.586.686.466.27M
August 29, 20256.566.546.546.596.436.35M
August 28, 20256.626.56.56.726.2610.22M
August 27, 20256.976.566.566.976.5510.61M
August 26, 20256.866.976.977.026.86.69M
August 25, 20256.96.826.826.956.86.78M
August 22, 20257.026.896.897.026.796.79M
August 21, 202577.017.017.056.95.47M
August 20, 20256.886.956.956.956.825.98M
August 19, 20256.756.856.856.96.667.86M
August 18, 20256.766.756.756.856.78.09M
August 15, 20256.856.766.766.946.737.7M
August 14, 20257.16.836.837.16.838.17M
August 13, 20257.16.996.997.236.987.03M
August 12, 20257.097.097.097.27.058.47M
August 11, 20256.897.097.097.26.8510.57M
August 08, 20256.81777.056.718.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved