Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS) SHH

6.90

+0.15(+2.22%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.766.756.756.856.78.09M
August 15, 20256.856.766.766.946.737.7M
August 14, 20257.16.836.837.16.838.17M
August 13, 20257.16.996.997.236.987.03M
August 12, 20257.097.097.097.27.058.47M
August 11, 20256.897.097.097.26.8510.57M
August 08, 20256.81777.056.718.79M
August 07, 20256.926.816.816.926.86.71M
August 06, 20256.856.936.936.936.736.52M
August 05, 20256.696.846.846.846.686.92M
August 04, 20256.636.686.686.696.546.3M
August 01, 20256.536.66.66.656.436.06M
July 31, 20256.646.526.526.716.496.28M
July 30, 20256.626.636.636.716.565.24M
July 29, 20256.726.656.656.776.528.01M
July 28, 20256.746.696.696.786.667.74M
July 25, 20256.626.746.746.746.586.37M
July 24, 20256.66.626.626.726.576.93M
July 23, 20256.566.66.66.616.517.04M
July 22, 20256.586.556.556.616.485.39M
July 21, 20256.536.576.576.616.516.51M
July 18, 20256.66.516.516.636.437.27M
July 17, 20256.496.596.596.936.4813.61M
July 16, 20256.436.56.56.546.46.59M
July 15, 20256.66.436.436.616.317.13M
July 14, 20256.426.626.626.646.46.92M
July 11, 20256.476.436.436.56.314.15M
July 10, 20256.426.476.476.526.384.39M
July 09, 20256.486.466.466.536.44.94M
July 08, 20256.486.496.496.576.464.94M
July 07, 20256.396.496.496.526.356.51M
July 04, 20256.536.366.366.556.337.73M
July 03, 20256.476.526.526.656.478.07M
July 02, 20256.486.496.496.536.416.94M
July 01, 20256.376.486.486.716.3713.17M
June 30, 20256.386.366.366.416.287.36M
June 27, 20256.36.376.376.46.1712.95M
June 26, 20256.26.286.286.346.199.32M
June 25, 20256.236.256.196.296.188.75M
June 24, 20256.246.226.166.36.1312.41M
June 23, 20255.926.26.26.315.922.35M
June 20, 20255.615.925.926.045.5326.17M
June 19, 20255.735.625.625.745.597.27M
June 18, 20255.795.755.755.815.696.67M
June 17, 20255.845.815.815.925.777.61M
June 16, 20255.775.835.835.895.757.01M
June 13, 20255.945.785.785.955.78.4M
June 12, 202565.945.946.015.877.12M
June 11, 20256666.025.946.59M
June 10, 20256.045.985.986.075.8710.33M
June 09, 20255.936.046.046.055.910.5M
June 06, 20255.865.915.915.935.88.98M
June 05, 20255.995.865.8665.829.89M
June 04, 20255.885.965.965.975.8114.08M
June 03, 20255.715.835.835.845.7115M
May 30, 20255.925.715.715.965.6920.22M
May 29, 20255.985.955.956.055.8521.52M
May 28, 20255.965.95.965.8423.4M
May 27, 202565.965.966.045.8131.6M
May 26, 20256.455.995.996.495.9955.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved