Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS) SHH
7.30
-0.07(-0.95%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.30
-0.07(-0.95%)
Currency In CNY
If you invested ¥1000 in Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS) 10 years ago, it would be worth ¥583.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.41, while ¥1000 invested 1 year ago would be worth ¥1,292.04. This corresponds to total returns of -41.65%, 59.04%, 29.2%, respectively, with annualized returns of -5.24%, 9.72%, 29.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.53 | 7.37 | 7.37 | 7.59 | 7.34 | 5.77M |
| May 11, 2026 | 7.67 | 7.51 | 7.51 | 7.7 | 7.42 | 5.43M |
| May 08, 2026 | 7.5 | 7.6 | 7.6 | 7.64 | 7.41 | 4.64M |
| May 07, 2026 | 7.63 | 7.51 | 7.51 | 7.74 | 7.48 | 6.79M |
| May 06, 2026 | 7.72 | 7.62 | 7.62 | 7.77 | 7.57 | 10.57M |
| April 30, 2026 | 7.53 | 7.56 | 7.56 | 7.65 | 7.48 | 6.96M |
| April 29, 2026 | 7.28 | 7.46 | 7.46 | 7.49 | 7.25 | 7.85M |
| April 28, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.22 | 7.2M |
| April 27, 2026 | 7.1 | 7.28 | 7.28 | 7.32 | 6.92 | 10.02M |
| April 24, 2026 | 6.93 | 7.08 | 7.08 | 7.13 | 6.86 | 9.11M |
| April 23, 2026 | 7.06 | 7.03 | 7.03 | 7.09 | 6.86 | 9.35M |
| April 22, 2026 | 7.35 | 7.06 | 7.06 | 7.47 | 6.99 | 17.11M |
| April 21, 2026 | 7.5 | 7.55 | 7.55 | 7.66 | 7.41 | 6.3M |
| April 20, 2026 | 7.46 | 7.48 | 7.48 | 7.51 | 7.34 | 6.78M |
| April 17, 2026 | 7.46 | 7.46 | 7.46 | 7.65 | 7.37 | 5.52M |
| April 16, 2026 | 7.21 | 7.46 | 7.46 | 7.49 | 7.18 | 7.18M |
| April 15, 2026 | 7.32 | 7.21 | 7.21 | 7.33 | 7.2 | 5.21M |
| April 14, 2026 | 7.5 | 7.32 | 7.32 | 7.52 | 7.15 | 6.84M |
| April 13, 2026 | 7.39 | 7.46 | 7.46 | 7.46 | 7.3 | 5.61M |
| April 10, 2026 | 7.39 | 7.4 | 7.4 | 7.6 | 7.34 | 7.47M |
| April 09, 2026 | 7.42 | 7.34 | 7.34 | 7.58 | 7.32 | 6.31M |
| April 08, 2026 | 7.44 | 7.49 | 7.49 | 7.58 | 7.41 | 7.71M |
| April 07, 2026 | 6.97 | 7.3 | 7.3 | 7.33 | 6.91 | 9.23M |
| April 03, 2026 | 7.36 | 7.04 | 7.04 | 7.37 | 7 | 8.19M |
| April 02, 2026 | 7.49 | 7.33 | 7.33 | 7.57 | 7.17 | 8.14M |
| April 01, 2026 | 7.65 | 7.54 | 7.54 | 7.76 | 7.42 | 8.14M |
| March 31, 2026 | 7.5 | 7.55 | 7.55 | 7.77 | 7.5 | 11.01M |
| March 30, 2026 | 7.23 | 7.54 | 7.54 | 7.54 | 7.23 | 7.06M |
| March 27, 2026 | 7.05 | 7.31 | 7.31 | 7.31 | 7.05 | 5.48M |
| March 26, 2026 | 7.27 | 7.18 | 7.18 | 7.34 | 7.1 | 7.52M |
| March 25, 2026 | 7.07 | 7.22 | 7.22 | 7.27 | 7.04 | 9.47M |
| March 24, 2026 | 6.89 | 7.02 | 7.02 | 7.03 | 6.63 | 11.01M |
| March 23, 2026 | 6.93 | 6.56 | 6.56 | 6.98 | 6.48 | 11.7M |
| March 20, 2026 | 7.4 | 7.03 | 7.03 | 7.48 | 7 | 12.02M |
| March 19, 2026 | 7.55 | 7.42 | 7.42 | 7.69 | 7.37 | 6.39M |
| March 18, 2026 | 7.5 | 7.62 | 7.62 | 7.65 | 7.41 | 6.16M |
| March 17, 2026 | 7.76 | 7.51 | 7.51 | 7.78 | 7.47 | 5.59M |
| March 16, 2026 | 7.72 | 7.73 | 7.73 | 7.87 | 7.63 | 5.91M |
| March 13, 2026 | 7.76 | 7.72 | 7.72 | 7.89 | 7.71 | 4.53M |
| March 12, 2026 | 7.88 | 7.75 | 7.75 | 7.92 | 7.71 | 5.9M |
| March 11, 2026 | 7.98 | 7.85 | 7.85 | 8.11 | 7.81 | 6.41M |
| March 10, 2026 | 7.87 | 7.94 | 7.98 | 7.98 | 7.86 | 2.73M |
| March 09, 2026 | 7.9 | 7.8 | 7.8 | 7.9 | 7.67 | 6.97M |
| March 06, 2026 | 7.67 | 7.91 | 7.91 | 7.93 | 7.63 | 5.41M |
| March 05, 2026 | 7.75 | 7.68 | 7.68 | 7.92 | 7.63 | 5.43M |
| March 04, 2026 | 7.61 | 7.53 | 7.64 | 7.73 | 7.51 | 4.36M |
| March 03, 2026 | 7.86 | 7.72 | 7.72 | 8.11 | 7.68 | 10.41M |
| March 02, 2026 | 8.03 | 7.78 | 7.78 | 8.14 | 7.72 | 10.75M |
| February 27, 2026 | 8.15 | 8.19 | 8.19 | 8.23 | 8.04 | 6.45M |
| February 26, 2026 | 8.4 | 8.15 | 8.15 | 8.4 | 8.1 | 6.44M |
| February 25, 2026 | 8.35 | 8.32 | 8.32 | 8.48 | 8.28 | 6.09M |
| February 24, 2026 | 8.28 | 8.37 | 8.37 | 8.43 | 8.24 | 8.32M |
| February 13, 2026 | 8.11 | 8.24 | 8.24 | 8.6 | 8.1 | 8.92M |
| February 12, 2026 | 8.28 | 8.11 | 8.11 | 8.3 | 8.08 | 7.21M |
| February 11, 2026 | 8.34 | 8.29 | 8.29 | 8.39 | 8.18 | 5.26M |
| February 10, 2026 | 8.3 | 8.28 | 8.28 | 8.35 | 8.15 | 6.41M |
| February 09, 2026 | 8.29 | 8.25 | 8.25 | 8.29 | 8.16 | 6.63M |
| February 06, 2026 | 8.07 | 8.23 | 8.23 | 8.3 | 8.01 | 8.59M |
| February 05, 2026 | 8.11 | 8.12 | 8.12 | 8.23 | 8.07 | 8.06M |
| February 04, 2026 | 7.95 | 8.11 | 8.11 | 8.4 | 7.81 | 11.34M |