Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS) SHH

6.70

-0.03(-0.45%)

Updated at September 09 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.546.556.556.66.395.7M
September 04, 20256.456.496.496.636.368.19M
September 03, 20256.696.426.426.696.364.6M
September 02, 20256.616.586.586.656.377.09M
September 01, 20256.56.586.586.686.466.27M
August 29, 20256.566.546.546.596.436.35M
August 28, 20256.626.56.56.726.2610.22M
August 27, 20256.976.566.566.976.5510.61M
August 26, 20256.866.976.977.026.86.69M
August 25, 20256.96.826.826.956.86.78M
August 22, 20257.026.896.897.026.796.79M
August 21, 202577.017.017.056.95.47M
August 20, 20256.886.956.956.956.825.98M
August 19, 20256.756.856.856.96.667.86M
August 18, 20256.766.756.756.856.78.09M
August 15, 20256.856.766.766.946.737.7M
August 14, 20257.16.836.837.16.838.17M
August 13, 20257.16.996.997.236.987.03M
August 12, 20257.097.097.097.27.058.47M
August 11, 20256.897.097.097.26.8510.57M
August 08, 20256.81777.056.718.79M
August 07, 20256.926.816.816.926.86.71M
August 06, 20256.856.936.936.936.736.52M
August 05, 20256.696.846.846.846.686.92M
August 04, 20256.636.686.686.696.546.3M
August 01, 20256.536.66.66.656.436.06M
July 31, 20256.646.526.526.716.496.28M
July 30, 20256.626.636.636.716.565.24M
July 29, 20256.726.656.656.776.528.01M
July 28, 20256.746.696.696.786.667.74M
July 25, 20256.626.746.746.746.586.37M
July 24, 20256.66.626.626.726.576.93M
July 23, 20256.566.66.66.616.517.04M
July 22, 20256.586.556.556.616.485.39M
July 21, 20256.536.576.576.616.516.51M
July 18, 20256.66.516.516.636.437.27M
July 17, 20256.496.596.596.936.4813.61M
July 16, 20256.436.56.56.546.46.59M
July 15, 20256.66.436.436.616.317.13M
July 14, 20256.426.626.626.646.46.92M
July 11, 20256.476.436.436.56.314.15M
July 10, 20256.426.476.476.526.384.39M
July 09, 20256.486.466.466.536.44.94M
July 08, 20256.486.496.496.576.464.94M
July 07, 20256.396.496.496.526.356.51M
July 04, 20256.536.366.366.556.337.73M
July 03, 20256.476.526.526.656.478.07M
July 02, 20256.486.496.496.536.416.94M
July 01, 20256.376.486.486.716.3713.17M
June 30, 20256.386.366.366.416.287.36M
June 27, 20256.36.376.376.46.1712.95M
June 26, 20256.26.286.286.346.199.32M
June 25, 20256.236.256.196.296.188.75M
June 24, 20256.246.226.166.36.1312.41M
June 23, 20255.926.26.26.315.922.35M
June 20, 20255.615.925.926.045.5326.17M
June 19, 20255.735.625.625.745.597.27M
June 18, 20255.795.755.755.815.696.67M
June 17, 20255.845.815.815.925.777.61M
June 16, 20255.775.835.835.895.757.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved