Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS) SHH

6.69

+0.08(+1.21%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.596.616.616.696.525.45M
October 16, 20256.726.566.566.736.555.3M
October 15, 20256.76.76.76.766.644.8M
October 14, 20256.666.76.76.726.596.55M
October 13, 20256.516.596.596.656.197.75M
October 10, 20256.496.716.716.716.387.43M
October 09, 20256.576.496.496.666.464.82M
September 30, 20256.566.546.546.626.493.87M
September 29, 20256.516.566.566.646.375.34M
September 26, 20256.416.536.536.596.365.93M
September 25, 20256.526.426.426.596.44.26M
September 24, 20256.436.526.526.546.274.89M
September 23, 20256.476.436.436.536.157.89M
September 22, 20256.596.526.526.596.444.18M
September 19, 20256.66.596.596.656.425M
September 18, 20256.856.616.616.856.525.79M
September 17, 20256.86.796.796.846.764.3M
September 16, 20256.76.86.86.86.656.24M
September 15, 20256.746.686.686.776.614.02M
September 12, 20256.776.716.716.776.663.79M
September 11, 20256.756.746.746.756.564.58M
September 10, 20256.756.746.746.86.684.07M
September 09, 20256.726.726.726.776.674.51M
September 08, 20256.566.736.736.736.56.2M
September 05, 20256.546.556.556.66.395.7M
September 04, 20256.456.496.496.636.368.19M
September 03, 20256.696.426.426.696.364.6M
September 02, 20256.616.586.586.656.377.09M
September 01, 20256.56.586.586.686.466.27M
August 29, 20256.566.546.546.596.436.35M
August 28, 20256.626.56.56.726.2610.22M
August 27, 20256.976.566.566.976.5510.61M
August 26, 20256.866.976.977.026.86.69M
August 25, 20256.96.826.826.956.86.78M
August 22, 20257.026.896.897.026.796.79M
August 21, 202577.017.017.056.95.47M
August 20, 20256.886.956.956.956.825.98M
August 19, 20256.756.856.856.96.667.86M
August 18, 20256.766.756.756.856.78.09M
August 15, 20256.856.766.766.946.737.7M
August 14, 20257.16.836.837.16.838.17M
August 13, 20257.16.996.997.236.987.03M
August 12, 20257.097.097.097.27.058.47M
August 11, 20256.897.097.097.26.8510.57M
August 08, 20256.81777.056.718.79M
August 07, 20256.926.816.816.926.86.71M
August 06, 20256.856.936.936.936.736.52M
August 05, 20256.696.846.846.846.686.92M
August 04, 20256.636.686.686.696.546.3M
August 01, 20256.536.66.66.656.436.06M
July 31, 20256.646.526.526.716.496.28M
July 30, 20256.626.636.636.716.565.24M
July 29, 20256.726.656.656.776.528.01M
July 28, 20256.746.696.696.786.667.74M
July 25, 20256.626.746.746.746.586.37M
July 24, 20256.66.626.626.726.576.93M
July 23, 20256.566.66.66.616.517.04M
July 22, 20256.586.556.556.616.485.39M
July 21, 20256.536.576.576.616.516.51M
July 18, 20256.66.516.516.636.437.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved