Jinxi Axle Company Limited (600495.SS) SHH

4.40

-0.06(-1.35%)

Updated at April 23 03:00PM

Currency In CNY

600495.SS Historical Return

If you invested ¥1000 in Jinxi Axle Company Limited (600495.SS) 10 years ago, it would be worth ¥625.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.21, while ¥1000 invested 1 year ago would be worth ¥1,086.42. This corresponds to total returns of -37.41%, 17.02%, 8.64%, respectively, with annualized returns of -4.58%, 3.19%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600495.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.43	4.46	4.46	4.47	4.4	12.69M
April 21, 2026	4.47	4.45	4.45	4.48	4.41	18.79M
April 20, 2026	4.37	4.5	4.5	4.53	4.35	30.56M
April 17, 2026	4.41	4.37	4.37	4.43	4.32	22.88M
April 16, 2026	4.39	4.43	4.43	4.44	4.38	17.34M
April 15, 2026	4.43	4.39	4.39	4.45	4.38	21.12M
April 14, 2026	4.44	4.42	4.42	4.45	4.37	21M
April 13, 2026	4.48	4.42	4.42	4.49	4.38	25.91M
April 10, 2026	4.53	4.5	4.5	4.63	4.5	26.6M
April 09, 2026	4.62	4.51	4.51	4.65	4.5	32.84M
April 08, 2026	4.58	4.68	4.68	4.71	4.53	41.82M
April 07, 2026	4.57	4.51	4.51	4.61	4.36	40.7M
April 03, 2026	4.91	4.58	4.58	4.92	4.58	83.25M
April 02, 2026	4.81	5.03	5.03	5.06	4.76	120.49M
April 01, 2026	5.19	4.98	4.98	5.42	4.96	168.89M
March 31, 2026	4.48	4.93	4.93	4.93	4.48	71.84M
March 30, 2026	4.37	4.48	4.48	4.51	4.35	13.09M
March 27, 2026	4.34	4.45	4.45	4.45	4.34	10.96M
March 26, 2026	4.41	4.38	4.38	4.5	4.36	14.21M
March 25, 2026	4.32	4.41	4.41	4.46	4.28	18.7M
March 24, 2026	4.17	4.32	4.32	4.33	4.15	21.6M
March 23, 2026	4.31	4.11	4.11	4.35	4.07	23.69M
March 20, 2026	4.53	4.38	4.38	4.57	4.38	16.07M
March 19, 2026	4.62	4.51	4.51	4.62	4.49	13.45M
March 18, 2026	4.65	4.64	4.64	4.66	4.52	17.77M
March 17, 2026	4.74	4.64	4.64	4.78	4.63	14.95M
March 16, 2026	4.77	4.74	4.74	4.82	4.72	10.81M
March 13, 2026	4.82	4.77	4.77	4.84	4.76	9.64M
March 12, 2026	4.84	4.81	4.81	4.84	4.78	10.06M
March 11, 2026	4.87	4.84	4.84	4.87	4.82	9.53M
March 10, 2026	4.79	4.86	4.87	4.87	4.79	8.04M
March 09, 2026	4.76	4.78	4.78	4.83	4.76	10.46M
March 06, 2026	4.7	4.81	4.81	4.82	4.69	14.67M
March 05, 2026	4.68	4.72	4.72	4.76	4.67	16.19M
March 04, 2026	4.77	4.7	4.63	4.8	4.66	10.93M
March 03, 2026	4.86	4.78	4.78	4.92	4.78	21.79M
March 02, 2026	4.86	4.87	4.87	4.91	4.81	17.46M
February 27, 2026	4.85	4.89	4.89	4.89	4.83	11.77M
February 26, 2026	4.85	4.87	4.87	4.87	4.84	9.33M
February 25, 2026	4.84	4.85	4.85	4.89	4.83	12.67M
February 24, 2026	4.77	4.83	4.83	4.84	4.76	12.07M
February 13, 2026	4.75	4.74	4.74	4.78	4.74	11.85M
February 12, 2026	4.83	4.77	4.77	4.84	4.77	13.33M
February 11, 2026	4.84	4.83	4.83	4.87	4.83	8.77M
February 10, 2026	4.84	4.84	4.84	4.86	4.82	8.92M
February 09, 2026	4.84	4.85	4.85	4.86	4.82	8.42M
February 06, 2026	4.8	4.82	4.82	4.85	4.79	8.21M
February 05, 2026	4.85	4.82	4.82	4.89	4.81	10.69M
February 04, 2026	4.82	4.87	4.87	4.89	4.79	11.68M
February 03, 2026	4.79	4.82	4.82	4.82	4.77	10.68M
February 02, 2026	4.86	4.79	4.79	4.88	4.78	15.26M
January 30, 2026	4.86	4.86	4.86	4.92	4.82	16.53M
January 29, 2026	4.93	4.86	4.86	4.94	4.85	20.54M
January 28, 2026	4.93	4.95	4.95	4.99	4.92	15.89M
January 27, 2026	5	4.95	4.95	5.02	4.89	21.1M
January 26, 2026	4.99	5.04	5.04	5.09	4.96	38.71M
January 23, 2026	4.96	4.96	4.96	4.97	4.93	14.69M
January 22, 2026	4.89	4.96	4.96	4.97	4.89	15.21M
January 21, 2026	4.93	4.9	4.9	4.93	4.89	11.86M
January 20, 2026	4.9	4.94	4.94	4.95	4.86	19.89M