Jinxi Axle Company Limited (600495.SS) SHH

4.17

-0.03(-0.71%)

Updated at June 02 03:00PM

Currency In CNY

600495.SS Historical Return

If you invested ¥1000 in Jinxi Axle Company Limited (600495.SS) 10 years ago, it would be worth ¥602.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.08, while ¥1000 invested 1 year ago would be worth ¥760.95. This corresponds to total returns of -39.74%, 13.01%, -23.91%, respectively, with annualized returns of -4.94%, 2.47%, -23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600495.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.19	4.17	4.17	4.23	4.15	8.35M
June 01, 2026	4.1	4.2	4.2	4.2	4.05	12.08M
May 29, 2026	4.19	4.14	4.14	4.24	4.14	13.31M
May 28, 2026	4.17	4.24	4.24	4.28	4.16	14.55M
May 27, 2026	4.24	4.19	4.19	4.25	4.15	15.99M
May 26, 2026	4.1	4.29	4.29	4.41	4.08	34.56M
May 25, 2026	4.08	4.09	4.09	4.14	4.07	8.67M
May 22, 2026	4.05	4.08	4.08	4.09	4.04	7.04M
May 21, 2026	4.11	4.05	4.05	4.15	4.05	10.78M
May 20, 2026	4.18	4.12	4.12	4.18	4.09	10.55M
May 19, 2026	4.15	4.19	4.19	4.2	4.14	8.91M
May 18, 2026	4.14	4.17	4.17	4.18	4.08	10.75M
May 15, 2026	4.18	4.13	4.13	4.19	4.12	10.48M
May 14, 2026	4.26	4.18	4.18	4.28	4.17	12.93M
May 13, 2026	4.27	4.27	4.27	4.28	4.23	10.83M
May 12, 2026	4.36	4.27	4.27	4.37	4.26	15.54M
May 11, 2026	4.35	4.37	4.37	4.38	4.3	15.29M
May 08, 2026	4.27	4.34	4.34	4.35	4.25	14.76M
May 07, 2026	4.29	4.28	4.28	4.3	4.26	9.52M
May 06, 2026	4.28	4.27	4.27	4.32	4.25	14.67M
April 30, 2026	4.25	4.29	4.29	4.32	4.25	12.39M
April 29, 2026	4.19	4.28	4.28	4.32	4.19	14.18M
April 28, 2026	4.35	4.31	4.31	4.37	4.3	11.16M
April 27, 2026	4.32	4.38	4.38	4.38	4.27	13.08M
April 24, 2026	4.4	4.35	4.35	4.4	4.32	13.05M
April 23, 2026	4.46	4.4	4.4	4.47	4.38	16.03M
April 22, 2026	4.43	4.46	4.46	4.47	4.4	12.69M
April 21, 2026	4.47	4.45	4.45	4.48	4.41	18.79M
April 20, 2026	4.37	4.5	4.5	4.53	4.35	30.56M
April 17, 2026	4.41	4.37	4.37	4.43	4.32	22.88M
April 16, 2026	4.39	4.43	4.43	4.44	4.38	17.34M
April 15, 2026	4.43	4.39	4.39	4.45	4.38	21.12M
April 14, 2026	4.44	4.42	4.42	4.45	4.37	21M
April 13, 2026	4.48	4.42	4.42	4.49	4.38	25.91M
April 10, 2026	4.53	4.5	4.5	4.63	4.5	26.6M
April 09, 2026	4.62	4.51	4.51	4.65	4.5	32.84M
April 08, 2026	4.58	4.68	4.68	4.71	4.53	41.82M
April 07, 2026	4.57	4.51	4.51	4.61	4.36	40.7M
April 03, 2026	4.91	4.58	4.58	4.92	4.58	83.25M
April 02, 2026	4.81	5.03	5.03	5.06	4.76	120.49M
April 01, 2026	5.19	4.98	4.98	5.42	4.96	168.89M
March 31, 2026	4.48	4.93	4.93	4.93	4.48	71.84M
March 30, 2026	4.37	4.48	4.48	4.51	4.35	13.09M
March 27, 2026	4.34	4.45	4.45	4.45	4.34	10.96M
March 26, 2026	4.41	4.38	4.38	4.5	4.36	14.21M
March 25, 2026	4.32	4.41	4.41	4.46	4.28	18.7M
March 24, 2026	4.17	4.32	4.32	4.33	4.15	21.6M
March 23, 2026	4.31	4.11	4.11	4.35	4.07	23.69M
March 20, 2026	4.53	4.38	4.38	4.57	4.38	16.07M
March 19, 2026	4.62	4.51	4.51	4.62	4.49	13.45M
March 18, 2026	4.65	4.64	4.64	4.66	4.52	17.77M
March 17, 2026	4.74	4.64	4.64	4.78	4.63	14.95M
March 16, 2026	4.77	4.74	4.74	4.82	4.72	10.81M
March 13, 2026	4.82	4.77	4.77	4.84	4.76	9.64M
March 12, 2026	4.84	4.81	4.81	4.84	4.78	10.06M
March 11, 2026	4.87	4.84	4.84	4.87	4.82	9.53M
March 10, 2026	4.79	4.86	4.87	4.87	4.79	8.04M
March 09, 2026	4.76	4.78	4.78	4.83	4.76	10.46M
March 06, 2026	4.7	4.81	4.81	4.82	4.69	14.67M
March 05, 2026	4.68	4.72	4.72	4.76	4.67	16.19M