Jinxi Axle Company Limited (600495.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600495.SS Historical Return
If you invested ¥1000 in Jinxi Axle Company Limited (600495.SS) 10 years ago, it would be worth ¥568.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.46, while ¥1000 invested 1 year ago would be worth ¥689.95. This corresponds to total returns of -43.2%, 16.05%, -31.01%, respectively, with annualized returns of -5.5%, 3.02%, -31.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600495.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.09 | 4.05 | 4.05 | 4.14 | 4.01 | 10.37M |
| August 20, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.05 | 10.38M |
| August 19, 2026 | 4.11 | 4.07 | 4.07 | 4.14 | 4.06 | 12.76M |
| August 18, 2026 | 4.15 | 4.16 | 4.16 | 4.18 | 4.12 | 10.92M |
| August 17, 2026 | 4.11 | 4.15 | 4.15 | 4.18 | 4.07 | 15.21M |
| August 14, 2026 | 4.16 | 4.12 | 4.12 | 4.24 | 4.11 | 20.31M |
| August 13, 2026 | 4.15 | 4.18 | 4.18 | 4.28 | 4.11 | 45.17M |
| August 12, 2026 | 3.96 | 4.12 | 4.12 | 4.16 | 3.94 | 43.87M |
| August 11, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.89 | 8.62M |
| August 10, 2026 | 3.81 | 3.93 | 3.93 | 3.95 | 3.8 | 14.29M |
| August 07, 2026 | 3.86 | 3.8 | 3.8 | 3.86 | 3.77 | 8.76M |
| August 06, 2026 | 3.83 | 3.85 | 3.85 | 3.87 | 3.79 | 9.74M |
| August 05, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.81 | 8.42M |
| August 04, 2026 | 3.98 | 3.86 | 3.86 | 3.98 | 3.85 | 12.29M |
| August 03, 2026 | 3.86 | 3.94 | 3.94 | 3.95 | 3.86 | 11.08M |
| July 31, 2026 | 3.84 | 3.85 | 3.85 | 3.87 | 3.83 | 7.27M |
| July 30, 2026 | 3.87 | 3.85 | 3.85 | 3.92 | 3.83 | 7.77M |
| July 29, 2026 | 3.89 | 3.88 | 3.88 | 3.93 | 3.87 | 9.47M |
| July 28, 2026 | 3.82 | 3.89 | 3.89 | 3.93 | 3.81 | 9.56M |
| July 27, 2026 | 3.76 | 3.84 | 3.84 | 3.85 | 3.74 | 8.8M |
| July 23, 2026 | 3.7 | 3.84 | 3.84 | 3.84 | 3.7 | 12.68M |
| July 22, 2026 | 3.71 | 3.74 | 3.74 | 3.77 | 3.66 | 12.86M |
| July 21, 2026 | 3.71 | 3.71 | 3.71 | 3.75 | 3.64 | 11.56M |
| July 20, 2026 | 3.71 | 3.71 | 3.71 | 3.82 | 3.66 | 15.29M |
| July 17, 2026 | 3.76 | 3.74 | 3.74 | 3.83 | 3.69 | 13.07M |
| July 16, 2026 | 3.75 | 3.76 | 3.76 | 3.82 | 3.74 | 10.93M |
| July 15, 2026 | 3.64 | 3.78 | 3.78 | 3.82 | 3.62 | 20.62M |
| July 14, 2026 | 3.64 | 3.64 | 3.64 | 3.68 | 3.57 | 12.57M |
| July 13, 2026 | 3.64 | 3.66 | 3.66 | 3.69 | 3.56 | 16.58M |
| July 10, 2026 | 3.55 | 3.64 | 3.64 | 3.68 | 3.49 | 15.59M |
| July 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.5 | 11.82M |
| July 08, 2026 | 3.45 | 3.48 | 3.48 | 3.5 | 3.4 | 6.13M |
| July 07, 2026 | 3.53 | 3.46 | 3.46 | 3.58 | 3.45 | 7.23M |
| July 06, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.54 | 9.02M |
| July 03, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.54 | 9.98M |
| July 02, 2026 | 3.51 | 3.55 | 3.55 | 3.6 | 3.51 | 7.45M |
| July 01, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.47 | 11.39M |
| June 30, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.43 | 9.27M |
| June 29, 2026 | 3.46 | 3.49 | 3.49 | 3.53 | 3.36 | 12.92M |
| June 26, 2026 | 3.49 | 3.45 | 3.45 | 3.52 | 3.43 | 10.56M |
| June 25, 2026 | 3.62 | 3.49 | 3.49 | 3.62 | 3.48 | 13.03M |
| June 24, 2026 | 3.74 | 3.6 | 3.6 | 3.74 | 3.57 | 12.12M |
| June 23, 2026 | 3.69 | 3.74 | 3.74 | 3.79 | 3.65 | 13.42M |
| June 22, 2026 | 3.65 | 3.67 | 3.67 | 3.67 | 3.56 | 10.56M |
| June 18, 2026 | 3.75 | 3.66 | 3.66 | 3.75 | 3.66 | 7.75M |
| June 17, 2026 | 3.73 | 3.75 | 3.75 | 3.81 | 3.69 | 11.65M |
| June 16, 2026 | 3.8 | 3.78 | 3.78 | 3.82 | 3.75 | 7.4M |
| June 15, 2026 | 3.79 | 3.82 | 3.82 | 3.87 | 3.78 | 11.23M |
| June 12, 2026 | 3.78 | 3.8 | 3.8 | 3.85 | 3.72 | 10.65M |
| June 11, 2026 | 3.82 | 3.72 | 3.72 | 3.83 | 3.7 | 11.64M |
| June 10, 2026 | 3.82 | 3.84 | 3.84 | 4.08 | 3.78 | 17.37M |
| June 09, 2026 | 3.83 | 3.79 | 3.79 | 3.87 | 3.76 | 11.65M |
| June 08, 2026 | 3.93 | 3.83 | 3.83 | 3.96 | 3.8 | 12.57M |
| June 05, 2026 | 3.94 | 3.97 | 3.97 | 4.01 | 3.92 | 8.47M |
| June 04, 2026 | 4.1 | 3.94 | 3.94 | 4.1 | 3.93 | 13.27M |
| June 03, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.07 | 10.88M |
| June 02, 2026 | 4.19 | 4.17 | 4.17 | 4.23 | 4.15 | 8.35M |
| June 01, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4.05 | 12.08M |
| May 29, 2026 | 4.19 | 4.14 | 4.14 | 4.24 | 4.14 | 13.31M |
| May 28, 2026 | 4.17 | 4.24 | 4.24 | 4.28 | 4.16 | 14.55M |
AD
