Jinxi Axle Company Limited (600495.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600495.SS Historical Return
If you invested ¥1000 in Jinxi Axle Company Limited (600495.SS) 10 years ago, it would be worth ¥485.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017, while ¥1000 invested 1 year ago would be worth ¥713.72. This corresponds to total returns of -51.49%, 1.7%, -28.63%, respectively, with annualized returns of -6.97%, 0.34%, -28.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600495.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.55 | 3.64 | 3.64 | 3.68 | 3.49 | 15.59M |
| July 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.5 | 11.82M |
| July 08, 2026 | 3.45 | 3.48 | 3.48 | 3.5 | 3.4 | 6.13M |
| July 07, 2026 | 3.53 | 3.46 | 3.46 | 3.58 | 3.45 | 7.23M |
| July 06, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.54 | 9.02M |
| July 03, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.54 | 9.98M |
| July 02, 2026 | 3.51 | 3.55 | 3.55 | 3.6 | 3.51 | 7.45M |
| July 01, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.47 | 11.39M |
| June 30, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.43 | 9.27M |
| June 29, 2026 | 3.46 | 3.49 | 3.49 | 3.53 | 3.36 | 12.92M |
| June 26, 2026 | 3.49 | 3.45 | 3.45 | 3.52 | 3.43 | 10.56M |
| June 25, 2026 | 3.62 | 3.49 | 3.49 | 3.62 | 3.48 | 13.03M |
| June 24, 2026 | 3.74 | 3.6 | 3.6 | 3.74 | 3.57 | 12.12M |
| June 23, 2026 | 3.69 | 3.74 | 3.74 | 3.79 | 3.65 | 13.42M |
| June 22, 2026 | 3.65 | 3.67 | 3.67 | 3.67 | 3.56 | 10.56M |
| June 18, 2026 | 3.75 | 3.66 | 3.66 | 3.75 | 3.66 | 7.75M |
| June 17, 2026 | 3.73 | 3.75 | 3.75 | 3.81 | 3.69 | 11.65M |
| June 16, 2026 | 3.8 | 3.78 | 3.78 | 3.82 | 3.75 | 7.4M |
| June 15, 2026 | 3.79 | 3.82 | 3.82 | 3.87 | 3.78 | 11.23M |
| June 12, 2026 | 3.78 | 3.8 | 3.8 | 3.85 | 3.72 | 10.65M |
| June 11, 2026 | 3.82 | 3.72 | 3.72 | 3.83 | 3.7 | 11.64M |
| June 10, 2026 | 3.82 | 3.84 | 3.84 | 4.08 | 3.78 | 17.37M |
| June 09, 2026 | 3.83 | 3.79 | 3.79 | 3.87 | 3.76 | 11.65M |
| June 08, 2026 | 3.93 | 3.83 | 3.83 | 3.96 | 3.8 | 12.57M |
| June 05, 2026 | 3.94 | 3.97 | 3.97 | 4.01 | 3.92 | 8.47M |
| June 04, 2026 | 4.1 | 3.94 | 3.94 | 4.1 | 3.93 | 13.27M |
| June 03, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.07 | 10.88M |
| June 02, 2026 | 4.19 | 4.17 | 4.17 | 4.23 | 4.15 | 8.35M |
| June 01, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4.05 | 12.08M |
| May 29, 2026 | 4.19 | 4.14 | 4.14 | 4.24 | 4.14 | 13.31M |
| May 28, 2026 | 4.17 | 4.24 | 4.24 | 4.28 | 4.16 | 14.55M |
| May 27, 2026 | 4.24 | 4.19 | 4.19 | 4.25 | 4.15 | 15.99M |
| May 26, 2026 | 4.1 | 4.29 | 4.29 | 4.41 | 4.08 | 34.56M |
| May 25, 2026 | 4.08 | 4.09 | 4.09 | 4.14 | 4.07 | 8.67M |
| May 22, 2026 | 4.05 | 4.08 | 4.08 | 4.09 | 4.04 | 7.04M |
| May 21, 2026 | 4.11 | 4.05 | 4.05 | 4.15 | 4.05 | 10.78M |
| May 20, 2026 | 4.18 | 4.12 | 4.12 | 4.18 | 4.09 | 10.55M |
| May 19, 2026 | 4.15 | 4.19 | 4.19 | 4.2 | 4.14 | 8.91M |
| May 18, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.08 | 10.75M |
| May 15, 2026 | 4.18 | 4.13 | 4.13 | 4.19 | 4.12 | 10.48M |
| May 14, 2026 | 4.26 | 4.18 | 4.18 | 4.28 | 4.17 | 12.93M |
| May 13, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.23 | 10.83M |
| May 12, 2026 | 4.36 | 4.27 | 4.27 | 4.37 | 4.26 | 15.54M |
| May 11, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.3 | 15.29M |
| May 08, 2026 | 4.27 | 4.34 | 4.34 | 4.35 | 4.25 | 14.76M |
| May 07, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.26 | 9.52M |
| May 06, 2026 | 4.28 | 4.27 | 4.27 | 4.32 | 4.25 | 14.67M |
| April 30, 2026 | 4.25 | 4.29 | 4.29 | 4.32 | 4.25 | 12.39M |
| April 29, 2026 | 4.19 | 4.28 | 4.28 | 4.32 | 4.19 | 14.18M |
| April 28, 2026 | 4.35 | 4.31 | 4.31 | 4.37 | 4.3 | 11.16M |
| April 27, 2026 | 4.32 | 4.38 | 4.38 | 4.38 | 4.27 | 13.08M |
| April 24, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.32 | 13.05M |
| April 23, 2026 | 4.46 | 4.4 | 4.4 | 4.47 | 4.38 | 16.03M |
| April 22, 2026 | 4.43 | 4.46 | 4.46 | 4.47 | 4.4 | 12.69M |
| April 21, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.41 | 18.79M |
| April 20, 2026 | 4.37 | 4.5 | 4.5 | 4.53 | 4.35 | 30.56M |
| April 17, 2026 | 4.41 | 4.37 | 4.37 | 4.43 | 4.32 | 22.88M |
| April 16, 2026 | 4.39 | 4.43 | 4.43 | 4.44 | 4.38 | 17.34M |
| April 15, 2026 | 4.43 | 4.39 | 4.39 | 4.45 | 4.38 | 21.12M |
| April 14, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.37 | 21M |
AD
