Jinxi Axle Company Limited (600495.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600495.SS Historical Return
If you invested ¥1000 in Jinxi Axle Company Limited (600495.SS) 10 years ago, it would be worth ¥538.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.3, while ¥1000 invested 1 year ago would be worth ¥802.73. This corresponds to total returns of -46.13%, 19.13%, -19.73%, respectively, with annualized returns of -6%, 3.56%, -19.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600495.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.09 | 4.07 | 4.07 | 4.13 | 4.05 | 9.95M |
| October 20, 2026 | 4.13 | 4.08 | 4.08 | 4.17 | 4.04 | 13.2M |
| October 19, 2026 | 4.11 | 4.15 | 4.15 | 4.19 | 4.07 | 15.14M |
| October 16, 2026 | 4.03 | 4.09 | 4.09 | 4.15 | 4.02 | 14.2M |
| October 15, 2026 | 4.01 | 4 | 4 | 4.06 | 3.98 | 13.38M |
| October 14, 2026 | 4.08 | 4.06 | 4.06 | 4.14 | 4.05 | 12.75M |
| October 13, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4 | 10.26M |
| October 12, 2026 | 4.09 | 4.08 | 4.08 | 4.15 | 4.07 | 9.7M |
| October 09, 2026 | 4.07 | 4.1 | 4.1 | 4.11 | 4.03 | 9.81M |
| October 08, 2026 | 4.08 | 4.07 | 4.07 | 4.12 | 4.03 | 6.73M |
| September 30, 2026 | 4.09 | 4.08 | 4.08 | 4.1 | 4.06 | 5.16M |
| September 29, 2026 | 4.03 | 4.07 | 4.07 | 4.1 | 4.02 | 8.03M |
| September 28, 2026 | 4.04 | 4.05 | 4.05 | 4.07 | 3.98 | 9.93M |
| September 24, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 4.05 | 5.86M |
| September 23, 2026 | 4.11 | 4.07 | 4.07 | 4.12 | 4.06 | 7.11M |
| September 22, 2026 | 4.1 | 4.11 | 4.11 | 4.16 | 4.04 | 11.36M |
| September 21, 2026 | 4.06 | 4.09 | 4.09 | 4.1 | 4.03 | 9.19M |
| September 18, 2026 | 4.04 | 4.05 | 4.05 | 4.07 | 4.02 | 6.46M |
| September 17, 2026 | 4.04 | 4.03 | 4.03 | 4.08 | 3.99 | 7.49M |
| September 16, 2026 | 4.03 | 4.05 | 4.05 | 4.06 | 4 | 7.64M |
| September 15, 2026 | 4.13 | 4.03 | 4.03 | 4.14 | 4.01 | 8.79M |
| September 11, 2026 | 4.17 | 4.13 | 4.13 | 4.17 | 4.08 | 10.23M |
| September 10, 2026 | 4.18 | 4.18 | 4.18 | 4.21 | 4.15 | 7.19M |
| September 09, 2026 | 4.16 | 4.21 | 4.21 | 4.22 | 4.15 | 9.36M |
| September 08, 2026 | 4.09 | 4.17 | 4.17 | 4.17 | 4.08 | 7.73M |
| September 07, 2026 | 4.17 | 4.11 | 4.11 | 4.18 | 4.09 | 8.1M |
| September 04, 2026 | 4.18 | 4.16 | 4.16 | 4.21 | 4.14 | 10.47M |
| September 03, 2026 | 4.14 | 4.16 | 4.16 | 4.2 | 4.14 | 10.74M |
| September 02, 2026 | 4.13 | 4.16 | 4.16 | 4.18 | 4.1 | 9.96M |
| September 01, 2026 | 4.1 | 4.16 | 4.16 | 4.18 | 4.09 | 10M |
| August 31, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.07 | 7.04M |
| August 28, 2026 | 4.05 | 4.12 | 4.12 | 4.14 | 4.05 | 7.86M |
| August 27, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.06 | 7.3M |
| August 26, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.09 | 7.6M |
| August 25, 2026 | 4.03 | 4.12 | 4.12 | 4.14 | 4.01 | 10.09M |
| August 24, 2026 | 4.05 | 4.05 | 4.05 | 4.07 | 4.01 | 8.14M |
| August 21, 2026 | 4.09 | 4.05 | 4.05 | 4.14 | 4.01 | 10.37M |
| August 20, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.05 | 10.38M |
| August 19, 2026 | 4.11 | 4.07 | 4.07 | 4.14 | 4.06 | 12.76M |
| August 18, 2026 | 4.15 | 4.16 | 4.16 | 4.18 | 4.12 | 10.92M |
| August 17, 2026 | 4.11 | 4.15 | 4.15 | 4.18 | 4.07 | 15.21M |
| August 14, 2026 | 4.16 | 4.12 | 4.12 | 4.24 | 4.11 | 20.31M |
| August 13, 2026 | 4.15 | 4.18 | 4.18 | 4.28 | 4.11 | 45.17M |
| August 12, 2026 | 3.96 | 4.12 | 4.12 | 4.16 | 3.94 | 43.87M |
| August 11, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.89 | 8.62M |
| August 10, 2026 | 3.81 | 3.93 | 3.93 | 3.95 | 3.8 | 14.29M |
| August 07, 2026 | 3.86 | 3.8 | 3.8 | 3.86 | 3.77 | 8.76M |
| August 06, 2026 | 3.83 | 3.85 | 3.85 | 3.87 | 3.79 | 9.74M |
| August 05, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.81 | 8.42M |
| August 04, 2026 | 3.98 | 3.86 | 3.86 | 3.98 | 3.85 | 12.29M |
| August 03, 2026 | 3.86 | 3.94 | 3.94 | 3.95 | 3.86 | 11.08M |
| July 31, 2026 | 3.84 | 3.85 | 3.85 | 3.87 | 3.83 | 7.27M |
| July 30, 2026 | 3.87 | 3.85 | 3.85 | 3.92 | 3.83 | 7.77M |
| July 29, 2026 | 3.89 | 3.88 | 3.88 | 3.93 | 3.87 | 9.47M |
| July 28, 2026 | 3.82 | 3.89 | 3.89 | 3.93 | 3.81 | 9.56M |
| July 27, 2026 | 3.76 | 3.84 | 3.84 | 3.85 | 3.74 | 8.8M |
| July 23, 2026 | 3.7 | 3.84 | 3.84 | 3.84 | 3.7 | 12.68M |
| July 22, 2026 | 3.71 | 3.74 | 3.74 | 3.77 | 3.66 | 12.86M |
| July 21, 2026 | 3.71 | 3.71 | 3.71 | 3.75 | 3.64 | 11.56M |
| July 20, 2026 | 3.71 | 3.71 | 3.71 | 3.82 | 3.66 | 15.29M |
AD
