Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600496.SS Historical Return
If you invested ¥1000 in Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS) 10 years ago, it would be worth ¥856.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.01, while ¥1000 invested 1 year ago would be worth ¥1,003.05. This corresponds to total returns of -14.32%, -6.8%, 0.3%, respectively, with annualized returns of -1.53%, -1.4%, 0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600496.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.28 | 23.63M |
| July 30, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.29 | 27.35M |
| July 29, 2026 | 3.23 | 3.31 | 3.31 | 3.32 | 3.22 | 30.03M |
| July 28, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.17 | 15.51M |
| July 27, 2026 | 3.18 | 3.21 | 3.21 | 3.23 | 3.15 | 16.32M |
| July 24, 2026 | 3.27 | 3.18 | 3.18 | 3.3 | 3.17 | 24.31M |
| July 23, 2026 | 3.19 | 3.3 | 3.3 | 3.31 | 3.18 | 38.23M |
| July 22, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.15 | 25.01M |
| July 21, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.16 | 32.76M |
| July 20, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.17 | 35.87M |
| July 17, 2026 | 3.24 | 3.19 | 3.19 | 3.29 | 3.18 | 32.69M |
| July 16, 2026 | 3.27 | 3.24 | 3.24 | 3.29 | 3.22 | 21.2M |
| July 15, 2026 | 3.15 | 3.25 | 3.25 | 3.26 | 3.14 | 25.4M |
| July 14, 2026 | 3.08 | 3.17 | 3.17 | 3.18 | 3.07 | 25.56M |
| July 13, 2026 | 3.21 | 3.1 | 3.1 | 3.22 | 3.06 | 31.44M |
| July 10, 2026 | 3.18 | 3.22 | 3.22 | 3.25 | 3.09 | 37.31M |
| July 09, 2026 | 3.18 | 3.18 | 3.18 | 3.21 | 3.14 | 20.63M |
| July 08, 2026 | 3.2 | 3.18 | 3.18 | 3.22 | 3.14 | 18.9M |
| July 07, 2026 | 3.3 | 3.2 | 3.2 | 3.31 | 3.17 | 22.82M |
| July 06, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.23 | 27.32M |
| July 03, 2026 | 3.21 | 3.28 | 3.28 | 3.39 | 3.21 | 41.08M |
| July 02, 2026 | 3.12 | 3.21 | 3.21 | 3.26 | 3.12 | 48.89M |
| July 01, 2026 | 3.1 | 3.12 | 3.12 | 3.19 | 3.07 | 41.75M |
| June 30, 2026 | 3.21 | 3.1 | 3.1 | 3.21 | 3.05 | 34.89M |
| June 29, 2026 | 3.19 | 3.2 | 3.2 | 3.24 | 3.06 | 28.98M |
| June 26, 2026 | 3.19 | 3.18 | 3.18 | 3.25 | 3.16 | 30.46M |
| June 25, 2026 | 3.21 | 3.19 | 3.19 | 3.24 | 3.15 | 27.57M |
| June 24, 2026 | 3.35 | 3.21 | 3.21 | 3.38 | 3.19 | 44.52M |
| June 23, 2026 | 3.4 | 3.36 | 3.36 | 3.43 | 3.34 | 26.2M |
| June 22, 2026 | 3.35 | 3.39 | 3.39 | 3.41 | 3.28 | 25.92M |
| June 18, 2026 | 3.42 | 3.36 | 3.36 | 3.44 | 3.34 | 21.59M |
| June 17, 2026 | 3.49 | 3.45 | 3.45 | 3.5 | 3.4 | 24.92M |
| June 16, 2026 | 3.6 | 3.48 | 3.48 | 3.61 | 3.47 | 34.75M |
| June 15, 2026 | 3.68 | 3.61 | 3.61 | 3.7 | 3.58 | 26.54M |
| June 12, 2026 | 3.78 | 3.84 | 3.84 | 3.87 | 3.77 | 26.82M |
| June 11, 2026 | 3.83 | 3.76 | 3.76 | 3.83 | 3.74 | 25.57M |
| June 10, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.8 | 29.07M |
| June 09, 2026 | 4 | 3.94 | 3.94 | 4.03 | 3.93 | 28.83M |
| June 08, 2026 | 4.1 | 3.99 | 3.99 | 4.11 | 3.94 | 32.95M |
| June 05, 2026 | 4.15 | 4.14 | 4.14 | 4.19 | 4.1 | 28.05M |
| June 04, 2026 | 4.08 | 4.14 | 4.14 | 4.19 | 4.07 | 30.8M |
| June 03, 2026 | 4.17 | 4.1 | 4.1 | 4.2 | 4.08 | 39.17M |
| June 02, 2026 | 4.05 | 4.22 | 4.22 | 4.28 | 3.97 | 67.52M |
| June 01, 2026 | 4.02 | 4.06 | 4.06 | 4.09 | 3.92 | 45.13M |
| May 29, 2026 | 4.1 | 4.04 | 4.04 | 4.23 | 4.03 | 53.83M |
| May 28, 2026 | 4.09 | 4.11 | 4.11 | 4.16 | 4.04 | 34.16M |
| May 27, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4.02 | 34.03M |
| May 26, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4 | 34.16M |
| May 25, 2026 | 4.06 | 4.11 | 4.12 | 4.13 | 4 | 30.25M |
| May 22, 2026 | 4.11 | 4.05 | 4.05 | 4.15 | 4.03 | 47.01M |
| May 21, 2026 | 4.2 | 4.08 | 4.08 | 4.29 | 4.08 | 43.29M |
| May 20, 2026 | 4.3 | 4.21 | 4.21 | 4.36 | 4.08 | 92.18M |
| May 19, 2026 | 4.04 | 4.33 | 4.33 | 4.43 | 4.03 | 125.64M |
| May 18, 2026 | 4.12 | 4.03 | 4.03 | 4.13 | 3.98 | 37.13M |
| May 15, 2026 | 4.19 | 4.1 | 4.1 | 4.19 | 4.08 | 37.05M |
| May 14, 2026 | 4.22 | 4.17 | 4.17 | 4.26 | 4.16 | 28.66M |
| May 13, 2026 | 4.26 | 4.22 | 4.22 | 4.38 | 4.21 | 50.03M |
| May 12, 2026 | 4.25 | 4.28 | 4.28 | 4.38 | 4.23 | 51.54M |
| May 11, 2026 | 4.21 | 4.27 | 4.27 | 4.33 | 4.2 | 53.82M |
| May 08, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.11 | 51.33M |
AD
