Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600496.SS Historical Return
If you invested ¥1000 in Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS) 10 years ago, it would be worth ¥756.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.95, while ¥1000 invested 1 year ago would be worth ¥754.81. This corresponds to total returns of -24.34%, -14.91%, -24.52%, respectively, with annualized returns of -2.75%, -3.17%, -24.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600496.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.24 | 3.22 | 3.22 | 3.27 | 3.2 | 21.07M |
| October 20, 2026 | 3.29 | 3.24 | 3.24 | 3.31 | 3.22 | 24.1M |
| October 19, 2026 | 3.26 | 3.28 | 3.28 | 3.31 | 3.25 | 16.89M |
| October 16, 2026 | 3.23 | 3.28 | 3.28 | 3.31 | 3.21 | 30M |
| October 15, 2026 | 3.33 | 3.21 | 3.21 | 3.33 | 3.19 | 38.88M |
| October 14, 2026 | 3.44 | 3.35 | 3.35 | 3.46 | 3.34 | 33.73M |
| October 13, 2026 | 3.36 | 3.44 | 3.44 | 3.46 | 3.33 | 35.14M |
| October 12, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.34 | 26.46M |
| October 09, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.3 | 29.69M |
| October 08, 2026 | 3.38 | 3.35 | 3.35 | 3.41 | 3.34 | 21.39M |
| September 30, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.3 | 32.02M |
| September 29, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.31 | 15.95M |
| September 28, 2026 | 3.36 | 3.34 | 3.34 | 3.4 | 3.31 | 24.85M |
| September 24, 2026 | 3.33 | 3.36 | 3.36 | 3.36 | 3.3 | 20.52M |
| September 23, 2026 | 3.3 | 3.34 | 3.34 | 3.4 | 3.29 | 29.19M |
| September 22, 2026 | 3.36 | 3.31 | 3.31 | 3.37 | 3.29 | 21.02M |
| September 21, 2026 | 3.32 | 3.35 | 3.35 | 3.36 | 3.31 | 25.09M |
| September 18, 2026 | 3.27 | 3.34 | 3.34 | 3.36 | 3.25 | 34.65M |
| September 17, 2026 | 3.25 | 3.26 | 3.26 | 3.29 | 3.23 | 21.56M |
| September 16, 2026 | 3.2 | 3.27 | 3.27 | 3.28 | 3.16 | 34.26M |
| September 15, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.16 | 25.51M |
| September 11, 2026 | 3.32 | 3.23 | 3.23 | 3.33 | 3.2 | 43.2M |
| September 10, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.32 | 21.71M |
| September 09, 2026 | 3.36 | 3.36 | 3.36 | 3.38 | 3.34 | 22.64M |
| September 08, 2026 | 3.33 | 3.37 | 3.37 | 3.38 | 3.32 | 40.7M |
| September 07, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.3 | 24.03M |
| September 04, 2026 | 3.31 | 3.34 | 3.34 | 3.38 | 3.3 | 39.24M |
| September 03, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.3 | 21.22M |
| September 02, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.29 | 32.89M |
| September 01, 2026 | 3.36 | 3.36 | 3.36 | 3.38 | 3.32 | 42.83M |
| August 31, 2026 | 3.38 | 3.36 | 3.36 | 3.45 | 3.33 | 36.31M |
| August 28, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.34 | 19.24M |
| August 27, 2026 | 3.36 | 3.35 | 3.35 | 3.37 | 3.3 | 29.62M |
| August 26, 2026 | 3.27 | 3.36 | 3.36 | 3.39 | 3.23 | 57.79M |
| August 25, 2026 | 3.35 | 3.42 | 3.42 | 3.43 | 3.35 | 27.26M |
| August 24, 2026 | 3.34 | 3.37 | 3.37 | 3.4 | 3.34 | 25M |
| August 21, 2026 | 3.34 | 3.34 | 3.34 | 3.37 | 3.28 | 28.23M |
| August 20, 2026 | 3.3 | 3.38 | 3.38 | 3.43 | 3.28 | 42.89M |
| August 19, 2026 | 3.2 | 3.31 | 3.31 | 3.32 | 3.17 | 54.44M |
| August 18, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.2 | 21.49M |
| August 17, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.17 | 27.9M |
| August 14, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.18 | 26.23M |
| August 13, 2026 | 3.35 | 3.25 | 3.25 | 3.36 | 3.24 | 46.26M |
| August 12, 2026 | 3.31 | 3.35 | 3.35 | 3.37 | 3.3 | 30.1M |
| August 11, 2026 | 3.35 | 3.31 | 3.31 | 3.43 | 3.31 | 21.36M |
| August 10, 2026 | 3.28 | 3.35 | 3.35 | 3.37 | 3.26 | 33.92M |
| August 07, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.25 | 18.55M |
| August 06, 2026 | 3.33 | 3.29 | 3.29 | 3.34 | 3.25 | 25.32M |
| August 05, 2026 | 3.33 | 3.32 | 3.32 | 3.35 | 3.3 | 20.45M |
| August 04, 2026 | 3.38 | 3.33 | 3.33 | 3.39 | 3.32 | 24.82M |
| August 03, 2026 | 3.3 | 3.37 | 3.37 | 3.4 | 3.29 | 33.77M |
| July 31, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.28 | 23.63M |
| July 30, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.29 | 27.35M |
| July 29, 2026 | 3.23 | 3.31 | 3.31 | 3.32 | 3.22 | 30.03M |
| July 28, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.17 | 15.51M |
| July 27, 2026 | 3.18 | 3.21 | 3.21 | 3.23 | 3.15 | 16.32M |
| July 24, 2026 | 3.27 | 3.18 | 3.18 | 3.3 | 3.17 | 24.31M |
| July 23, 2026 | 3.19 | 3.3 | 3.3 | 3.31 | 3.18 | 38.23M |
| July 22, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.15 | 25.01M |
| July 21, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.16 | 32.76M |
AD
