Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS) SHH

3.61

+0.02(+0.56%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.583.593.593.593.5520.83M
September 04, 20253.573.573.573.633.5329.99M
September 03, 20253.543.593.593.653.5137.46M
September 02, 20253.623.553.553.623.533.27M
September 01, 20253.663.613.613.663.5543.69M
August 29, 20253.623.643.643.723.5763.37M
August 28, 20253.543.573.573.573.4862.12M
August 27, 20253.483.483.483.553.4440.87M
August 26, 20253.463.483.483.513.4226.93M
August 25, 20253.423.453.453.463.4127.64M
August 22, 20253.43.423.423.423.3520.84M
August 21, 20253.43.43.43.423.3817.37M
August 20, 20253.353.43.43.43.3323.08M
August 19, 20253.333.363.363.413.3130.45M
August 18, 20253.343.323.323.353.330.34M
August 15, 20253.313.333.333.353.3116.35M
August 14, 20253.393.323.323.393.3221.87M
August 13, 20253.373.393.393.43.3519.5M
August 12, 20253.43.373.373.413.3614.31M
August 11, 20253.43.393.393.423.3721.51M
August 08, 20253.343.383.383.413.3225.7M
August 07, 20253.363.343.343.373.322.6M
August 06, 20253.343.353.353.383.2828.16M
August 05, 20253.283.333.333.343.2721.62M
August 04, 20253.263.283.283.293.2418.49M
August 01, 20253.283.273.273.33.2618.67M
July 31, 20253.353.273.273.373.2630.16M
July 30, 20253.373.353.353.393.3319.86M
July 29, 20253.353.363.363.373.3120.52M
July 28, 20253.393.363.363.43.3421M
July 25, 20253.453.393.393.473.3819.25M
July 24, 20253.423.453.453.463.3828.27M
July 23, 20253.523.433.433.543.4336.27M
July 22, 20253.473.523.523.533.4445.31M
July 21, 20253.353.493.493.493.3451.45M
July 18, 20253.353.323.323.363.3121.12M
July 17, 20253.373.343.343.373.3220.46M
July 16, 20253.383.363.363.393.3322.35M
July 15, 20253.333.393.393.393.346.14M
July 14, 20253.323.323.323.343.2922.46M
July 11, 20253.333.33.33.343.2921.17M
July 10, 20253.273.323.323.323.2730.45M
July 09, 20253.33.273.273.323.2720.8M
July 08, 20253.323.293.293.323.2622.66M
July 07, 20253.273.323.323.323.2628.15M
July 04, 20253.33.283.283.313.2728.44M
July 03, 20253.283.293.293.313.2625.49M
July 02, 20253.243.283.283.293.2329.92M
July 01, 20253.183.243.243.273.1735.42M
June 30, 20253.163.23.23.23.1523.98M
June 27, 20253.113.173.173.193.127.44M
June 26, 20253.13.13.13.133.0815.66M
June 25, 20253.013.13.13.142.9931.92M
June 24, 20252.973.013.013.012.9613.02M
June 23, 20252.932.972.972.982.915.43M
June 20, 202533.012.933.06315.35M
June 19, 20253.073.012.933.07319.94M
June 18, 20253.093.072.993.113.0612.56M
June 17, 20253.083.13.023.113.0814.95M
June 16, 20253.13.0833.113.0717.77M