Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) 10 years ago, it would be worth ¥2,588.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,784.81, while ¥1000 invested 1 year ago would be worth ¥2,169.63. This corresponds to total returns of 158.82%, 178.48%, 116.96%, respectively, with annualized returns of 9.97%, 22.72%, 116.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.71 | 11.31 | 11.31 | 11.31 | 10.55 | 260.25M |
| June 18, 2026 | 10 | 10.28 | 10.28 | 10.55 | 9.99 | 257.27M |
| June 17, 2026 | 10.04 | 10.1 | 10.1 | 10.43 | 9.88 | 234.14M |
| June 16, 2026 | 9.95 | 10.07 | 10.07 | 10.31 | 9.88 | 278.3M |
| June 15, 2026 | 9.74 | 10.12 | 10.12 | 10.16 | 9.57 | 376.94M |
| June 12, 2026 | 8.74 | 9.28 | 9.28 | 9.28 | 8.74 | 138.55M |
| June 11, 2026 | 8.18 | 8.44 | 8.44 | 8.57 | 8.15 | 119.07M |
| June 10, 2026 | 8.24 | 8.21 | 8.21 | 8.3 | 8.07 | 109.48M |
| June 09, 2026 | 8.35 | 8.45 | 8.45 | 8.48 | 8.1 | 117.61M |
| June 08, 2026 | 8.48 | 8.24 | 8.24 | 8.66 | 8.11 | 178.82M |
| June 05, 2026 | 9.28 | 8.94 | 8.94 | 9.37 | 8.9 | 179.92M |
| June 04, 2026 | 9.87 | 9.38 | 9.38 | 9.87 | 9.35 | 221.98M |
| June 03, 2026 | 9.72 | 10 | 10 | 10.29 | 9.59 | 222.25M |
| June 02, 2026 | 9.5 | 9.71 | 9.71 | 9.8 | 9.18 | 157.59M |
| June 01, 2026 | 9.38 | 9.42 | 9.42 | 9.79 | 9.35 | 135.75M |
| May 29, 2026 | 10.01 | 9.52 | 9.52 | 10.22 | 9.43 | 185.24M |
| May 28, 2026 | 9.53 | 9.98 | 9.98 | 10.08 | 9.29 | 213.27M |
| May 27, 2026 | 10.09 | 9.62 | 9.62 | 10.2 | 9.56 | 162.32M |
| May 26, 2026 | 9.92 | 10.13 | 10.13 | 10.21 | 9.73 | 178.7M |
| May 25, 2026 | 10.3 | 10.07 | 10.07 | 10.4 | 9.97 | 202.92M |
| May 22, 2026 | 9.24 | 10.16 | 10.16 | 10.16 | 9.24 | 263.86M |
| May 21, 2026 | 10.09 | 9.24 | 9.24 | 10.35 | 9.2 | 244.91M |
| May 20, 2026 | 9.8 | 9.97 | 9.97 | 10.09 | 9.63 | 143.97M |
| May 19, 2026 | 9.94 | 9.93 | 9.93 | 9.99 | 9.67 | 141.13M |
| May 18, 2026 | 9.84 | 10.03 | 10.03 | 10.25 | 9.61 | 204.6M |
| May 15, 2026 | 10.88 | 9.95 | 9.95 | 10.96 | 9.9 | 316.23M |
| May 14, 2026 | 10.72 | 10.88 | 10.88 | 11.38 | 10.68 | 343.99M |
| May 13, 2026 | 10.12 | 10.67 | 10.67 | 10.8 | 10.09 | 283.88M |
| May 12, 2026 | 10.41 | 10.21 | 10.21 | 10.46 | 9.97 | 204.69M |
| May 11, 2026 | 10.16 | 10.21 | 10.21 | 10.72 | 10.1 | 284.01M |
| May 08, 2026 | 9.54 | 10.01 | 10.01 | 10.08 | 9.51 | 220.46M |
| May 07, 2026 | 9.4 | 9.67 | 9.67 | 9.75 | 9.33 | 187.01M |
| May 06, 2026 | 9.02 | 9.36 | 9.36 | 9.45 | 8.98 | 175.6M |
| April 30, 2026 | 8.99 | 8.98 | 8.98 | 9.1 | 8.86 | 95.75M |
| April 29, 2026 | 8.73 | 9.07 | 9.07 | 9.08 | 8.72 | 125.94M |
| April 28, 2026 | 8.88 | 8.73 | 8.73 | 8.92 | 8.64 | 100.73M |
| April 27, 2026 | 9.14 | 8.99 | 8.99 | 9.2 | 8.97 | 92.96M |
| April 24, 2026 | 9.02 | 9.14 | 9.14 | 9.23 | 8.88 | 139.15M |
| April 23, 2026 | 9.5 | 9.11 | 9.11 | 9.55 | 9.01 | 176.24M |
| April 22, 2026 | 8.99 | 9.52 | 9.52 | 9.64 | 8.9 | 222.41M |
| April 21, 2026 | 9.19 | 8.99 | 8.99 | 9.21 | 8.9 | 109.71M |
| April 20, 2026 | 8.86 | 9.18 | 9.18 | 9.43 | 8.86 | 201.9M |
| April 17, 2026 | 8.4 | 8.85 | 8.85 | 9.03 | 8.36 | 201.04M |
| April 16, 2026 | 8.25 | 8.39 | 8.39 | 8.42 | 8.24 | 75.67M |
| April 15, 2026 | 8.46 | 8.21 | 8.21 | 8.55 | 8.18 | 86.14M |
| April 14, 2026 | 8.44 | 8.41 | 8.41 | 8.53 | 8.33 | 84.79M |
| April 13, 2026 | 8.19 | 8.34 | 8.34 | 8.4 | 8.16 | 90.07M |
| April 10, 2026 | 8.29 | 8.23 | 8.23 | 8.39 | 8.21 | 77.09M |
| April 09, 2026 | 8.22 | 8.2 | 8.2 | 8.31 | 8.17 | 69.11M |
| April 08, 2026 | 8.09 | 8.3 | 8.3 | 8.32 | 8.06 | 130.41M |
| April 07, 2026 | 7.7 | 7.82 | 7.82 | 7.87 | 7.69 | 54.73M |
| April 03, 2026 | 7.85 | 7.7 | 7.7 | 7.89 | 7.69 | 50.37M |
| April 02, 2026 | 7.93 | 7.83 | 7.83 | 7.99 | 7.75 | 73.49M |
| April 01, 2026 | 8.06 | 7.98 | 7.98 | 8.09 | 7.9 | 77.22M |
| March 31, 2026 | 8.04 | 7.88 | 7.86 | 8.1 | 7.81 | 95.39M |
| March 30, 2026 | 7.91 | 8.04 | 8.04 | 8.08 | 7.85 | 117.6M |
| March 27, 2026 | 7.46 | 7.95 | 7.95 | 8.06 | 7.41 | 155.32M |
| March 26, 2026 | 7.94 | 7.85 | 7.85 | 8 | 7.8 | 80.58M |
| March 25, 2026 | 7.95 | 7.95 | 7.95 | 8.06 | 7.86 | 147.04M |
| March 24, 2026 | 7.7 | 7.78 | 7.78 | 7.8 | 7.46 | 136.94M |