Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) SHH

Currency In CNY

AD

600497.SS Historical Return

If you invested ¥1000 in Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) 10 years ago, it would be worth ¥2,044.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.68, while ¥1000 invested 1 year ago would be worth ¥1,683.64. This corresponds to total returns of 104.42%, 100.87%, 68.36%, respectively, with annualized returns of 7.41%, 14.96%, 68.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600497.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.179.159.159.329.09140.11M
July 30, 20269.028.928.929.178.8199.98M
July 29, 20268.99.089.089.198.7109.29M
July 28, 202698.98.99.068.8291.86M
July 27, 20269.039.29.29.218.87103.51M
July 24, 20269.28.918.919.328.91133.24M
July 23, 20269.199.49.49.59.11146.55M
July 22, 20269.059.179.179.489.03183.95M
July 21, 20268.559.219.219.248.23209.36M
July 20, 20268.998.478.479.058.28173.03M
July 17, 20269.358.838.839.418.74192.77M
July 16, 20269.329.339.339.599.21157.65M
July 15, 20269.949.449.4410.089.42199.85M
July 14, 20269.019.799.799.799241.91M
July 13, 20269.338.98.99.398.85166.76M
July 10, 20269.799.519.5110.139.51193.22M
July 09, 20269.599.799.799.829.19192.61M
July 08, 202610.339.69.610.49.58211.68M
July 07, 202610.6510.3410.3410.8910.23180.13M
July 06, 202611.0610.7510.7511.6810.69252.48M
July 03, 202611.6710.9510.9511.810.91276.4M
July 02, 202611.8111.6311.6312.1611.4273.53M
July 01, 20261212.2212.2212.9311.8333.58M
June 30, 202612.4212.1112.1112.511.65345.72M
June 29, 202612.6512.812.813.512.16474.86M
June 26, 202612.212.5412.5413.2211.97442.85M
June 25, 202612.0912.3112.3112.7812501.77M
June 24, 202610.8912.112.112.110.5478.11M
June 23, 202611.88111112.1810.81582.36M
June 22, 202610.7111.3111.3111.3110.55260.25M
June 18, 20261010.2810.2810.559.99257.27M
June 17, 202610.0410.110.110.439.88234.14M
June 16, 20269.9510.0710.0710.319.88278.3M
June 15, 20269.7410.1210.1210.169.57376.94M
June 12, 20268.749.289.289.288.74138.55M
June 11, 20268.188.448.448.578.15119.07M
June 10, 20268.248.218.218.38.07109.48M
June 09, 20268.358.458.458.488.1117.61M
June 08, 20268.488.248.248.668.11178.82M
June 05, 20269.288.948.949.378.9179.92M
June 04, 20269.879.389.389.879.35221.98M
June 03, 20269.72101010.299.59222.25M
June 02, 20269.59.719.719.89.18157.59M
June 01, 20269.389.429.429.799.35135.75M
May 29, 202610.019.529.5210.229.43185.24M
May 28, 20269.539.989.9810.089.29213.27M
May 27, 202610.099.629.6210.29.56162.32M
May 26, 20269.9210.1310.1310.219.73178.7M
May 25, 202610.310.0710.0710.49.97202.92M
May 22, 20269.2410.1610.1610.169.24263.86M
May 21, 202610.099.249.2410.359.2244.91M
May 20, 20269.89.979.9710.099.63143.97M
May 19, 20269.949.939.939.999.67141.13M
May 18, 20269.8410.0310.0310.259.61204.6M
May 15, 202610.889.959.9510.969.9316.23M
May 14, 202610.7210.8810.8811.3810.68343.99M
May 13, 202610.1210.6710.6710.810.09283.88M
May 12, 202610.4110.2110.2110.469.97204.69M
May 11, 202610.1610.2110.2110.7210.1284.01M
May 08, 20269.5410.0110.0110.089.51220.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved