Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) SHH

6.67

-0.03(-0.45%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.646.636.636.676.5867.42M
November 06, 20256.466.696.696.756.46110.31M
November 05, 20256.386.476.476.516.3362.72M
November 04, 20256.636.456.456.76.4187.98M
November 03, 20256.746.636.636.746.42113.52M
October 31, 20256.846.746.746.916.7389.32M
October 30, 20256.86.856.856.946.79118.15M
October 29, 20256.556.876.876.896.55147.93M
October 28, 20256.666.536.536.676.5198.95M
October 27, 20256.766.696.696.846.65130.39M
October 24, 20256.826.786.786.886.6987.86M
October 23, 20256.636.86.86.86.5685.11M
October 22, 20256.66.646.646.726.588.56M
October 21, 20256.636.736.736.826.56113.26M
October 20, 20256.656.586.586.676.5398.53M
October 17, 20256.826.646.646.916.6139.36M
October 16, 20256.96.766.766.976.72132.42M
October 15, 20256.936.926.927.036.79167.46M
October 14, 20257.36.936.937.366.88270.49M
October 13, 20256.717.127.127.196.66297.35M
October 10, 20256.766.876.876.986.67231.05M
October 09, 20256.756.826.826.836.6305.07M
September 30, 20256.26.436.436.656.2257.03M
September 29, 20255.996.26.26.235.95153.93M
September 26, 20255.925.955.956.085.9180.38M
September 25, 20255.985.955.956.085.9386.55M
September 24, 20255.825.935.935.945.8163.42M
September 23, 20255.965.855.8565.7795.45M
September 22, 20256.015.975.976.045.8980.19M
September 19, 20255.996.016.016.045.9775.27M
September 18, 20256.17666.175.94167.28M
September 17, 20256.216.256.256.276.14107.75M
September 16, 20256.396.226.226.436.09162.75M
September 15, 20256.446.336.336.476.32145.42M
September 12, 20256.276.416.416.516.24232.16M
September 11, 20256.096.236.236.256.08122.76M
September 10, 20256.136.136.136.196.05107M
September 09, 20256.176.196.196.286.1159.42M
September 08, 20256.066.156.156.226138.56M
September 05, 20255.96.036.036.035.88109.77M
September 04, 202565.895.896.075.8141.31M
September 03, 20256.196.016.016.235.95161.04M
September 02, 20256.276.146.146.296.08176.44M
September 01, 20256.116.226.226.266.04232.11M
August 29, 20256.026.056.056.136.01152.16M
August 28, 20255.846.016.016.025.81157.14M
August 27, 20256.055.855.856.085.85162.87M
August 26, 20256.076.026.026.096145.99M
August 25, 20255.956.076.076.125.93191M
August 22, 20255.815.895.895.95.889.41M
August 21, 20255.935.835.835.955.8114.56M
August 20, 20255.775.95.96.055.75203.62M
August 19, 20255.765.795.795.845.69130M
August 18, 20255.795.755.755.815.7394.8M
August 15, 20255.655.795.795.795.6391.79M
August 14, 20255.765.665.665.785.6572.82M
August 13, 20255.665.775.775.775.6593.97M
August 12, 20255.675.655.655.685.6248.03M
August 11, 20255.675.695.695.75.6563.97M
August 08, 20255.665.695.695.745.6567.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved