Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600497.SS Historical Return
If you invested ¥1000 in Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) 10 years ago, it would be worth ¥1,123.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,759.82, while ¥1000 invested 1 year ago would be worth ¥1,132.24. This corresponds to total returns of 12.39%, 75.98%, 13.22%, respectively, with annualized returns of 1.17%, 11.96%, 13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600497.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.51 | 7.62 | 7.62 | 7.65 | 7.45 | 57.16M |
| November 10, 2026 | 7.66 | 7.59 | 7.59 | 7.68 | 7.56 | 41.26M |
| November 09, 2026 | 7.67 | 7.55 | 7.55 | 7.72 | 7.55 | 46.98M |
| November 06, 2026 | 7.55 | 7.62 | 7.62 | 7.68 | 7.5 | 63.93M |
| November 05, 2026 | 7.78 | 7.79 | 7.79 | 7.92 | 7.71 | 94.28M |
| November 04, 2026 | 7.38 | 7.75 | 7.75 | 7.76 | 7.34 | 115.04M |
| November 03, 2026 | 7.36 | 7.34 | 7.34 | 7.51 | 7.28 | 67.44M |
| November 02, 2026 | 7.29 | 7.35 | 7.35 | 7.41 | 7.22 | 66.94M |
| October 30, 2026 | 7.24 | 7.27 | 7.27 | 7.5 | 7.15 | 66.11M |
| October 29, 2026 | 7.5 | 7.38 | 7.38 | 7.54 | 7.37 | 57.05M |
| October 28, 2026 | 7.58 | 7.5 | 7.5 | 7.6 | 7.45 | 52.1M |
| October 27, 2026 | 7.71 | 7.48 | 7.48 | 7.8 | 7.47 | 61.93M |
| October 26, 2026 | 7.83 | 7.69 | 7.69 | 7.88 | 7.65 | 50.98M |
| October 23, 2026 | 7.7 | 7.9 | 7.9 | 7.92 | 7.41 | 88.02M |
| October 22, 2026 | 8.04 | 7.82 | 7.82 | 8.07 | 7.79 | 52.33M |
| October 21, 2026 | 8.02 | 8.05 | 8.05 | 8.19 | 8.01 | 56.77M |
| October 20, 2026 | 7.86 | 7.96 | 7.96 | 8.02 | 7.79 | 47.12M |
| October 19, 2026 | 7.88 | 7.92 | 7.92 | 8 | 7.77 | 53.04M |
| October 16, 2026 | 8.11 | 7.96 | 7.96 | 8.17 | 7.9 | 71.48M |
| October 15, 2026 | 8.2 | 8.02 | 8.02 | 8.28 | 8 | 87.32M |
| October 14, 2026 | 8.55 | 8.45 | 8.45 | 8.66 | 8.43 | 42.52M |
| October 13, 2026 | 8.44 | 8.61 | 8.61 | 8.68 | 8.3 | 55.6M |
| October 12, 2026 | 8.89 | 8.56 | 8.56 | 8.9 | 8.53 | 65.79M |
| October 09, 2026 | 8.75 | 8.91 | 8.91 | 8.93 | 8.58 | 64.28M |
| October 08, 2026 | 8.9 | 8.8 | 8.8 | 9.02 | 8.74 | 48.45M |
| September 30, 2026 | 8.94 | 8.96 | 8.96 | 9.05 | 8.91 | 40.78M |
| September 29, 2026 | 8.81 | 8.93 | 8.93 | 8.98 | 8.79 | 42.58M |
| September 28, 2026 | 9.17 | 8.83 | 8.83 | 9.17 | 8.71 | 92.47M |
| September 24, 2026 | 9.56 | 9.26 | 9.26 | 9.58 | 9.24 | 84.65M |
| September 23, 2026 | 9.81 | 9.63 | 9.63 | 9.84 | 9.6 | 57.82M |
| September 22, 2026 | 9.7 | 9.79 | 9.79 | 9.99 | 9.67 | 106.91M |
| September 21, 2026 | 9.59 | 9.66 | 9.66 | 9.71 | 9.58 | 76.28M |
| September 18, 2026 | 9.62 | 9.56 | 9.56 | 9.65 | 9.48 | 69.16M |
| September 17, 2026 | 9.62 | 9.41 | 9.41 | 9.77 | 9.38 | 100.59M |
| September 16, 2026 | 9.5 | 9.72 | 9.72 | 9.79 | 9.39 | 82.79M |
| September 15, 2026 | 9.59 | 9.51 | 9.51 | 9.66 | 9.46 | 63.83M |
| September 11, 2026 | 9.95 | 9.81 | 9.81 | 9.95 | 9.53 | 177.15M |
| September 10, 2026 | 10.15 | 10.33 | 10.33 | 10.49 | 10.15 | 147.25M |
| September 09, 2026 | 10.02 | 10.19 | 10.19 | 10.23 | 9.98 | 128.38M |
| September 08, 2026 | 10 | 10.04 | 10.04 | 10.18 | 9.97 | 117.3M |
| September 07, 2026 | 9.84 | 9.86 | 9.86 | 9.89 | 9.71 | 79.92M |
| September 04, 2026 | 10.18 | 9.84 | 9.84 | 10.2 | 9.79 | 113.01M |
| September 03, 2026 | 10.23 | 10.09 | 10.09 | 10.27 | 9.99 | 87.49M |
| September 02, 2026 | 10.2 | 10.15 | 10.15 | 10.29 | 9.96 | 135.83M |
| September 01, 2026 | 10.64 | 10.45 | 10.45 | 10.86 | 10.41 | 133.2M |
| August 31, 2026 | 10.29 | 10.47 | 10.47 | 10.49 | 10.09 | 129.73M |
| August 28, 2026 | 10.49 | 10.57 | 10.57 | 10.63 | 10.4 | 147.13M |
| August 27, 2026 | 10.26 | 10.53 | 10.53 | 10.59 | 10.21 | 180.61M |
| August 26, 2026 | 10.05 | 10.4 | 10.4 | 10.49 | 10.05 | 209.64M |
| August 25, 2026 | 10.1 | 9.93 | 9.93 | 10.1 | 9.75 | 123.29M |
| August 24, 2026 | 10.3 | 10.19 | 10.19 | 10.39 | 9.98 | 168.63M |
| August 21, 2026 | 9.8 | 10.12 | 10.12 | 10.12 | 9.75 | 142.83M |
| August 20, 2026 | 9.86 | 9.75 | 9.75 | 10.07 | 9.67 | 119.23M |
| August 19, 2026 | 9.94 | 9.67 | 9.67 | 10.03 | 9.63 | 124.73M |
| August 18, 2026 | 10.3 | 10.18 | 10.18 | 10.47 | 10.06 | 117.69M |
| August 17, 2026 | 10.27 | 10.33 | 10.33 | 10.39 | 10.2 | 117.2M |
| August 14, 2026 | 9.95 | 10.09 | 10.09 | 10.18 | 9.88 | 118.51M |
| August 13, 2026 | 10.52 | 9.99 | 9.99 | 10.55 | 9.98 | 166.13M |
| August 12, 2026 | 10.25 | 10.48 | 10.48 | 10.74 | 10.25 | 152.29M |
| August 11, 2026 | 10.55 | 10.26 | 10.26 | 10.86 | 10.26 | 200.39M |
AD
