Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) 10 years ago, it would be worth ¥1,879.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.23, while ¥1000 invested 1 year ago would be worth ¥1,537.62. This corresponds to total returns of 87.93%, 69.72%, 53.76%, respectively, with annualized returns of 6.51%, 11.16%, 53.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.95 | 9.81 | 9.81 | 9.95 | 9.53 | 177.15M |
| September 10, 2026 | 10.15 | 10.33 | 10.33 | 10.49 | 10.15 | 147.25M |
| September 09, 2026 | 10.02 | 10.19 | 10.19 | 10.23 | 9.98 | 128.38M |
| September 08, 2026 | 10 | 10.04 | 10.04 | 10.18 | 9.97 | 117.3M |
| September 07, 2026 | 9.84 | 9.86 | 9.86 | 9.89 | 9.71 | 79.92M |
| September 04, 2026 | 10.18 | 9.84 | 9.84 | 10.2 | 9.79 | 113.01M |
| September 03, 2026 | 10.23 | 10.09 | 10.09 | 10.27 | 9.99 | 87.49M |
| September 02, 2026 | 10.2 | 10.15 | 10.15 | 10.29 | 9.96 | 135.83M |
| September 01, 2026 | 10.64 | 10.45 | 10.45 | 10.86 | 10.41 | 133.2M |
| August 31, 2026 | 10.29 | 10.47 | 10.47 | 10.49 | 10.09 | 129.73M |
| August 28, 2026 | 10.49 | 10.57 | 10.57 | 10.63 | 10.4 | 147.13M |
| August 27, 2026 | 10.26 | 10.53 | 10.53 | 10.59 | 10.21 | 180.61M |
| August 26, 2026 | 10.05 | 10.4 | 10.4 | 10.49 | 10.05 | 209.64M |
| August 25, 2026 | 10.1 | 9.93 | 9.93 | 10.1 | 9.75 | 123.29M |
| August 24, 2026 | 10.3 | 10.19 | 10.19 | 10.39 | 9.98 | 168.63M |
| August 21, 2026 | 9.8 | 10.12 | 10.12 | 10.12 | 9.75 | 142.83M |
| August 20, 2026 | 9.86 | 9.75 | 9.75 | 10.07 | 9.67 | 119.23M |
| August 19, 2026 | 9.94 | 9.67 | 9.67 | 10.03 | 9.63 | 124.73M |
| August 18, 2026 | 10.3 | 10.18 | 10.18 | 10.47 | 10.06 | 117.69M |
| August 17, 2026 | 10.27 | 10.33 | 10.33 | 10.39 | 10.2 | 117.2M |
| August 14, 2026 | 9.95 | 10.09 | 10.09 | 10.18 | 9.88 | 118.51M |
| August 13, 2026 | 10.52 | 9.99 | 9.99 | 10.55 | 9.98 | 166.13M |
| August 12, 2026 | 10.25 | 10.48 | 10.48 | 10.74 | 10.25 | 152.29M |
| August 11, 2026 | 10.55 | 10.26 | 10.26 | 10.86 | 10.26 | 200.39M |
| August 10, 2026 | 10.62 | 10.73 | 10.73 | 10.95 | 10.42 | 206.92M |
| August 07, 2026 | 10.32 | 10.45 | 10.45 | 10.54 | 10.23 | 199.26M |
| August 06, 2026 | 10.35 | 10.32 | 10.32 | 10.61 | 10.19 | 232.27M |
| August 05, 2026 | 9.8 | 10.26 | 10.26 | 10.35 | 9.68 | 231.01M |
| August 04, 2026 | 9.32 | 9.6 | 9.6 | 9.61 | 9.31 | 153.86M |
| August 03, 2026 | 9.18 | 9.25 | 9.25 | 9.3 | 9.03 | 100.96M |
| July 31, 2026 | 9.17 | 9.15 | 9.15 | 9.32 | 9.09 | 140.11M |
| July 30, 2026 | 9.02 | 8.92 | 8.92 | 9.17 | 8.81 | 99.98M |
| July 29, 2026 | 8.9 | 9.08 | 9.08 | 9.19 | 8.7 | 109.29M |
| July 28, 2026 | 9 | 8.9 | 8.9 | 9.06 | 8.82 | 91.86M |
| July 27, 2026 | 9.03 | 9.2 | 9.2 | 9.21 | 8.87 | 103.51M |
| July 24, 2026 | 9.2 | 8.91 | 8.91 | 9.32 | 8.91 | 133.24M |
| July 23, 2026 | 9.19 | 9.4 | 9.4 | 9.5 | 9.11 | 146.55M |
| July 22, 2026 | 9.05 | 9.17 | 9.17 | 9.48 | 9.03 | 183.95M |
| July 21, 2026 | 8.55 | 9.21 | 9.21 | 9.24 | 8.23 | 209.36M |
| July 20, 2026 | 8.99 | 8.47 | 8.47 | 9.05 | 8.28 | 173.03M |
| July 17, 2026 | 9.35 | 8.83 | 8.83 | 9.41 | 8.74 | 192.77M |
| July 16, 2026 | 9.32 | 9.33 | 9.33 | 9.59 | 9.21 | 157.65M |
| July 15, 2026 | 9.94 | 9.44 | 9.44 | 10.08 | 9.42 | 199.85M |
| July 14, 2026 | 9.01 | 9.79 | 9.79 | 9.79 | 9 | 241.91M |
| July 13, 2026 | 9.33 | 8.9 | 8.9 | 9.39 | 8.85 | 166.76M |
| July 10, 2026 | 9.79 | 9.51 | 9.51 | 10.13 | 9.51 | 193.22M |
| July 09, 2026 | 9.59 | 9.79 | 9.79 | 9.82 | 9.19 | 192.61M |
| July 08, 2026 | 10.33 | 9.6 | 9.6 | 10.4 | 9.58 | 211.68M |
| July 07, 2026 | 10.65 | 10.34 | 10.34 | 10.89 | 10.23 | 180.13M |
| July 06, 2026 | 11.06 | 10.75 | 10.75 | 11.68 | 10.69 | 252.48M |
| July 03, 2026 | 11.67 | 10.95 | 10.95 | 11.8 | 10.91 | 276.4M |
| July 02, 2026 | 11.81 | 11.63 | 11.63 | 12.16 | 11.4 | 273.53M |
| July 01, 2026 | 12 | 12.22 | 12.22 | 12.93 | 11.8 | 333.58M |
| June 30, 2026 | 12.42 | 12.11 | 12.11 | 12.5 | 11.65 | 345.72M |
| June 29, 2026 | 12.65 | 12.8 | 12.8 | 13.5 | 12.16 | 474.86M |
| June 26, 2026 | 12.2 | 12.54 | 12.54 | 13.22 | 11.97 | 442.85M |
| June 25, 2026 | 12.09 | 12.31 | 12.31 | 12.78 | 12 | 501.77M |
| June 24, 2026 | 10.89 | 12.1 | 12.1 | 12.1 | 10.5 | 478.11M |
| June 23, 2026 | 11.88 | 11 | 11 | 12.18 | 10.81 | 582.36M |
| June 22, 2026 | 10.71 | 11.31 | 11.31 | 11.31 | 10.55 | 260.25M |