Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) SHH

9.71

+0.29(+3.08%)

Updated at June 02 03:00PM

Currency In CNY

600497.SS Historical Return

If you invested ¥1000 in Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) 10 years ago, it would be worth ¥2,328.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,295.51, while ¥1000 invested 1 year ago would be worth ¥1,938.12. This corresponds to total returns of 132.85%, 129.55%, 93.81%, respectively, with annualized returns of 8.81%, 18.07%, 93.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600497.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.38	9.42	9.42	9.79	9.35	135.75M
May 29, 2026	10.01	9.52	9.52	10.22	9.43	185.24M
May 28, 2026	9.53	9.98	9.98	10.08	9.29	213.27M
May 27, 2026	10.09	9.62	9.62	10.2	9.56	162.32M
May 26, 2026	9.92	10.13	10.13	10.21	9.73	178.7M
May 25, 2026	10.3	10.07	10.07	10.4	9.97	202.92M
May 22, 2026	9.24	10.16	10.16	10.16	9.24	263.86M
May 21, 2026	10.09	9.24	9.24	10.35	9.2	244.91M
May 20, 2026	9.8	9.97	9.97	10.09	9.63	143.97M
May 19, 2026	9.94	9.93	9.93	9.99	9.67	141.13M
May 18, 2026	9.84	10.03	10.03	10.25	9.61	204.6M
May 15, 2026	10.88	9.95	9.95	10.96	9.9	316.23M
May 14, 2026	10.72	10.88	10.88	11.38	10.68	343.99M
May 13, 2026	10.12	10.67	10.67	10.8	10.09	283.88M
May 12, 2026	10.41	10.21	10.21	10.46	9.97	204.69M
May 11, 2026	10.16	10.21	10.21	10.72	10.1	284.01M
May 08, 2026	9.54	10.01	10.01	10.08	9.51	220.46M
May 07, 2026	9.4	9.67	9.67	9.75	9.33	187.01M
May 06, 2026	9.02	9.36	9.36	9.45	8.98	175.6M
April 30, 2026	8.99	8.98	8.98	9.1	8.86	95.75M
April 29, 2026	8.73	9.07	9.07	9.08	8.72	125.94M
April 28, 2026	8.88	8.73	8.73	8.92	8.64	100.73M
April 27, 2026	9.14	8.99	8.99	9.2	8.97	92.96M
April 24, 2026	9.02	9.14	9.14	9.23	8.88	139.15M
April 23, 2026	9.5	9.11	9.11	9.55	9.01	176.24M
April 22, 2026	8.99	9.52	9.52	9.64	8.9	222.41M
April 21, 2026	9.19	8.99	8.99	9.21	8.9	109.71M
April 20, 2026	8.86	9.18	9.18	9.43	8.86	201.9M
April 17, 2026	8.4	8.85	8.85	9.03	8.36	201.04M
April 16, 2026	8.25	8.39	8.39	8.42	8.24	75.67M
April 15, 2026	8.46	8.21	8.21	8.55	8.18	86.14M
April 14, 2026	8.44	8.41	8.41	8.53	8.33	84.79M
April 13, 2026	8.19	8.34	8.34	8.4	8.16	90.07M
April 10, 2026	8.29	8.23	8.23	8.39	8.21	77.09M
April 09, 2026	8.22	8.2	8.2	8.31	8.17	69.11M
April 08, 2026	8.09	8.3	8.3	8.32	8.06	130.41M
April 07, 2026	7.7	7.82	7.82	7.87	7.69	54.73M
April 03, 2026	7.85	7.7	7.7	7.89	7.69	50.37M
April 02, 2026	7.93	7.83	7.83	7.99	7.75	73.49M
April 01, 2026	8.06	7.98	7.98	8.09	7.9	77.22M
March 31, 2026	8.04	7.88	7.86	8.1	7.81	95.39M
March 30, 2026	7.91	8.04	8.04	8.08	7.85	117.6M
March 27, 2026	7.46	7.95	7.95	8.06	7.41	155.32M
March 26, 2026	7.94	7.85	7.85	8	7.8	80.58M
March 25, 2026	7.95	7.95	7.95	8.06	7.86	147.04M
March 24, 2026	7.7	7.78	7.78	7.8	7.46	136.94M
March 23, 2026	7.88	7.54	7.54	8.02	7.45	205.74M
March 20, 2026	8.17	8.1	8.1	8.4	8.08	133.99M
March 19, 2026	8.65	8.17	8.17	8.7	8.09	195.01M
March 18, 2026	9.06	8.92	8.92	9.11	8.78	115.43M
March 17, 2026	9.4	9.09	9.06	9.48	9.07	89.54M
March 16, 2026	9.75	9.38	9.38	9.78	9.17	178.84M
March 13, 2026	9.85	9.88	9.88	10.23	9.82	144.51M
March 12, 2026	9.9	9.98	9.98	10.15	9.8	116.41M
March 11, 2026	9.84	9.97	9.97	10.2	9.84	148.64M
March 10, 2026	9.85	9.78	9.83	9.92	9.7	62.04M
March 09, 2026	9.63	9.69	9.69	9.74	9.28	129.28M
March 06, 2026	9.86	9.83	9.83	9.98	9.66	106.07M
March 05, 2026	10.43	10.02	10.02	10.47	9.9	154.77M
March 04, 2026	9.96	10.32	10.23	10.54	9.94	136.13M