Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS) SHH

6.76

+0.29(+4.48%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.586.476.476.636.4566.74M
December 03, 20256.56.556.556.636.4571.56M
December 02, 20256.56.516.516.536.3958.68M
December 01, 20256.466.536.536.656.46114.51M
November 28, 20256.256.346.346.366.1766.88M
November 27, 20256.286.226.226.46.2261.67M
November 26, 20256.286.216.216.356.252.56M
November 25, 20256.236.286.286.356.2366.2M
November 24, 20256.226.176.176.266.0970.89M
November 21, 20256.546.186.186.556.16167.53M
November 20, 20256.476.656.656.866.45168.09M
November 19, 20256.396.486.486.546.3580.32M
November 18, 20256.66.366.366.626.32118.58M
November 17, 20256.766.646.646.766.6288.61M
November 14, 20256.86.796.796.96.7283.31M
November 13, 20256.86.876.876.946.75143.8M
November 12, 20256.666.736.736.826.6101.68M
November 11, 20256.716.686.686.836.5885.25M
November 10, 20256.696.76.676.886.6591.72M
November 07, 20256.646.636.636.676.5867.42M
November 06, 20256.466.696.696.756.46110.31M
November 05, 20256.386.476.476.516.3362.72M
November 04, 20256.636.456.456.76.4187.98M
November 03, 20256.746.636.636.746.42113.52M
October 31, 20256.846.746.746.916.7389.32M
October 30, 20256.86.856.856.946.79118.15M
October 29, 20256.556.876.876.896.55147.93M
October 28, 20256.666.536.536.676.5198.95M
October 27, 20256.766.696.696.846.65130.39M
October 24, 20256.826.786.786.886.6987.86M
October 23, 20256.636.86.86.86.5685.11M
October 22, 20256.66.646.646.726.588.56M
October 21, 20256.636.736.736.826.56113.26M
October 20, 20256.656.586.586.676.5398.53M
October 17, 20256.826.646.646.916.6139.36M
October 16, 20256.96.766.766.976.72132.42M
October 15, 20256.936.926.927.036.79167.46M
October 14, 20257.36.936.937.366.88270.49M
October 13, 20256.717.127.127.196.66297.35M
October 10, 20256.766.876.876.986.67231.05M
October 09, 20256.756.826.826.836.6305.07M
September 30, 20256.26.436.436.656.2257.03M
September 29, 20255.996.26.26.235.95153.93M
September 26, 20255.925.955.956.085.9180.38M
September 25, 20255.985.955.956.085.9386.55M
September 24, 20255.825.935.935.945.8163.42M
September 23, 20255.965.855.8565.7795.45M
September 22, 20256.015.975.976.045.8980.19M
September 19, 20255.996.016.016.045.9775.27M
September 18, 20256.17666.175.94167.28M
September 17, 20256.216.256.256.276.14107.75M
September 16, 20256.396.226.226.436.09162.75M
September 15, 20256.446.336.336.476.32145.42M
September 12, 20256.276.416.416.516.24232.16M
September 11, 20256.096.236.236.256.08122.76M
September 10, 20256.136.136.136.196.05107M
September 09, 20256.176.196.196.286.1159.42M
September 08, 20256.066.156.156.226138.56M
September 05, 20255.96.036.036.035.88109.77M
September 04, 202565.895.896.075.8141.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved