Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) SHH

Currency In CNY

600498.SS Historical Return

If you invested ¥1000 in Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) 10 years ago, it would be worth ¥1,087.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.59, while ¥1000 invested 1 year ago would be worth ¥1,246.58. This corresponds to total returns of 8.76%, 67.26%, 24.66%, respectively, with annualized returns of 0.84%, 10.83%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600498.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.3	30.23	30.23	30.56	29.05	71.6M
November 10, 2026	29.02	29.31	29.31	30.08	28.98	72.48M
November 09, 2026	27.7	28.83	28.83	29.7	27.6	100.07M
November 06, 2026	26.73	27	27	27.5	26.51	40.07M
November 05, 2026	26.7	28.15	28.15	28.66	26.65	61.22M
November 04, 2026	26	27.39	27.39	27.45	25.16	68.58M
November 03, 2026	26.66	25.62	25.62	27.1	25.53	45.41M
November 02, 2026	26.52	26.87	26.87	27.28	25.91	52.45M
October 30, 2026	27.02	26.18	26.18	27.99	26.1	47.68M
October 29, 2026	28.7	27.89	27.89	29.03	27.88	43.65M
October 28, 2026	28.88	29.04	29.04	29.23	28.18	46.51M
October 27, 2026	29.7	28.17	28.17	29.98	28.1	36.14M
October 26, 2026	30.48	28.94	28.94	30.49	28.91	37.76M
October 23, 2026	29	30.31	30.31	30.5	27.7	56.95M
October 22, 2026	31.08	29.74	29.74	31.27	29.68	40.99M
October 21, 2026	31	31.05	31.05	31.98	30.9	50.67M
October 20, 2026	29.99	30.69	30.69	31.28	29.5	47.72M
October 19, 2026	29.2	30.14	30.14	30.43	28.6	56.46M
October 16, 2026	29.85	29.47	29.47	30.28	29.01	49.86M
October 15, 2026	29.33	29.14	29.14	30.09	29.06	46.95M
October 14, 2026	32.15	30.86	30.86	32.29	30.85	33.3M
October 13, 2026	31.01	32.14	32.14	32.66	30.5	51.89M
October 12, 2026	33.5	32.03	32.03	33.54	32	40.83M
October 09, 2026	33.9	33.65	33.65	34.15	31.96	60.42M
October 08, 2026	36.4	34.49	34.49	36.47	34.11	51.4M
September 30, 2026	36.6	35.7	35.7	36.8	35.6	44.8M
September 29, 2026	35.88	36.28	36.28	36.71	34.89	68.61M
September 28, 2026	40.75	36.97	36.97	40.75	36.97	72.1M
September 24, 2026	42.19	41.08	41.08	42.5	41.06	41.88M
September 23, 2026	43.45	42.54	42.54	43.72	42.3	55.97M
September 22, 2026	45	43.51	43.51	45.18	43.24	81.73M
September 21, 2026	44.5	44.15	44.15	45.24	43.92	85.3M
September 18, 2026	44.62	43.99	43.99	44.71	43.04	120.2M
September 17, 2026	42	43.42	43.42	44.68	41.98	132.56M
September 16, 2026	40.27	42.28	42.28	42.9	40.02	130.6M
September 15, 2026	39.51	40.27	40.27	41.08	39.03	74.78M
September 11, 2026	39.3	40.75	40.75	41.5	39.02	103.66M
September 10, 2026	40.56	40.13	40.13	41.7	40.03	60.41M
September 09, 2026	40.8	41.04	41.04	42.12	40.65	99.41M
September 08, 2026	39.43	40.24	40.24	41.2	39.34	108.56M
September 07, 2026	38.36	38.99	38.99	39.29	38	60.13M
September 04, 2026	39.77	37.8	37.8	39.87	37.42	69.16M
September 03, 2026	40.6	39.36	39.36	40.7	38.65	75.39M
September 02, 2026	40	40.12	40.12	40.96	39.86	63.34M
September 01, 2026	42.58	40.74	40.74	42.82	40.6	94.19M
August 31, 2026	40.5	42.46	42.46	43.75	40.41	101.71M
August 28, 2026	42.29	41.18	41.18	43.18	41.13	103.64M
August 27, 2026	38.92	42.71	42.71	42.88	38.82	157.62M
August 26, 2026	40.69	39.57	39.57	41	39.04	88.41M
August 25, 2026	37.89	40.66	40.66	41.78	37.33	112.71M
August 24, 2026	40.73	39.12	39.12	40.98	37.65	87.88M
August 21, 2026	38	40.7	40.7	42	37.95	106.59M
August 20, 2026	37.96	38.5	38.5	39.27	37.18	69.72M
August 19, 2026	39.5	37.35	37.35	39.97	37.01	85.06M
August 18, 2026	41.73	40.95	40.95	42.41	40.38	89.19M
August 17, 2026	40.5	41.73	41.73	41.73	39.98	116.82M
August 14, 2026	39.41	40.9	40.9	41.28	39.02	106.48M
August 13, 2026	40.06	39.07	39.07	40.99	39.03	88.48M
August 12, 2026	38.34	39.39	39.39	39.97	38.2	77.08M
August 11, 2026	37.51	38.22	38.22	39.42	37.21	72.78M