Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) SHH

Currency In CNY

600498.SS Historical Return

If you invested ¥1000 in Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) 10 years ago, it would be worth ¥1,298.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,052.9, while ¥1000 invested 1 year ago would be worth ¥1,283.71. This corresponds to total returns of 29.87%, 105.29%, 28.37%, respectively, with annualized returns of 2.65%, 15.53%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600498.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.6	35.7	35.7	36.8	35.6	44.8M
September 29, 2026	35.88	36.28	36.28	36.71	34.89	68.61M
September 28, 2026	40.75	36.97	36.97	40.75	36.97	72.1M
September 24, 2026	42.19	41.08	41.08	42.5	41.06	41.88M
September 23, 2026	43.45	42.54	42.54	43.72	42.3	55.97M
September 22, 2026	45	43.51	43.51	45.18	43.24	81.73M
September 21, 2026	44.5	44.15	44.15	45.24	43.92	85.3M
September 18, 2026	44.62	43.99	43.99	44.71	43.04	120.2M
September 17, 2026	42	43.42	43.42	44.68	41.98	132.56M
September 16, 2026	40.27	42.28	42.28	42.9	40.02	130.6M
September 15, 2026	39.51	40.27	40.27	41.08	39.03	74.78M
September 11, 2026	39.3	40.75	40.75	41.5	39.02	103.66M
September 10, 2026	40.56	40.13	40.13	41.7	40.03	60.41M
September 09, 2026	40.8	41.04	41.04	42.12	40.65	99.41M
September 08, 2026	39.43	40.24	40.24	41.2	39.34	108.56M
September 07, 2026	38.36	38.99	38.99	39.29	38	60.13M
September 04, 2026	39.77	37.8	37.8	39.87	37.42	69.16M
September 03, 2026	40.6	39.36	39.36	40.7	38.65	75.39M
September 02, 2026	40	40.12	40.12	40.96	39.86	63.34M
September 01, 2026	42.58	40.74	40.74	42.82	40.6	94.19M
August 31, 2026	40.5	42.46	42.46	43.75	40.41	101.71M
August 28, 2026	42.29	41.18	41.18	43.18	41.13	103.64M
August 27, 2026	38.92	42.71	42.71	42.88	38.82	157.62M
August 26, 2026	40.69	39.57	39.57	41	39.04	88.41M
August 25, 2026	37.89	40.66	40.66	41.78	37.33	112.71M
August 24, 2026	40.73	39.12	39.12	40.98	37.65	87.88M
August 21, 2026	38	40.7	40.7	42	37.95	106.59M
August 20, 2026	37.96	38.5	38.5	39.27	37.18	69.72M
August 19, 2026	39.5	37.35	37.35	39.97	37.01	85.06M
August 18, 2026	41.73	40.95	40.95	42.41	40.38	89.19M
August 17, 2026	40.5	41.73	41.73	41.73	39.98	116.82M
August 14, 2026	39.41	40.9	40.9	41.28	39.02	106.48M
August 13, 2026	40.06	39.07	39.07	40.99	39.03	88.48M
August 12, 2026	38.34	39.39	39.39	39.97	38.2	77.08M
August 11, 2026	37.51	38.22	38.22	39.42	37.21	72.78M
August 10, 2026	39.25	38.3	38.3	39.7	37.28	87.27M
August 07, 2026	37.88	39.21	39.21	39.58	37.38	109.6M
August 06, 2026	36.16	37.79	37.79	38.37	36.16	88.56M
August 05, 2026	33.41	36.9	36.9	37.34	33.41	103.21M
August 04, 2026	33.3	34.46	34.46	34.93	33.1	77.34M
August 03, 2026	32.8	32.9	32.9	33.52	32.24	55.86M
July 31, 2026	34.23	33.09	33.09	34.99	33	74.89M
July 30, 2026	34.01	32.05	32.05	34.84	31.36	70.24M
July 29, 2026	35	34.56	34.56	35.4	33.07	65.36M
July 28, 2026	36.95	35.23	35.23	38.02	34.88	61.31M
July 27, 2026	36.36	37.83	37.83	37.96	35.9	58.18M
July 24, 2026	37.1	36.36	36.36	38.16	36.22	58.65M
July 23, 2026	39.22	37.92	37.92	40.1	37.69	72.13M
July 22, 2026	38.19	39.04	39.04	41.3	38.01	114.05M
July 21, 2026	36.99	39.06	39.06	39.11	32.85	121.15M
July 20, 2026	40.1	36.5	36.5	40.86	35.64	97.77M
July 17, 2026	44	39.6	39.6	44.1	39.6	77.74M
July 16, 2026	46.15	44	44	47.63	43.51	79.03M
July 15, 2026	50.97	47.56	47.56	51.6	47.5	76.59M
July 14, 2026	49.85	50.34	50.34	51.51	46.7	111.54M
July 13, 2026	56.1	51.18	51.18	56.1	51.18	73.61M
July 10, 2026	57.05	56.87	56.87	61.27	56.27	156.29M
July 09, 2026	55	56.9	56.9	56.9	52.45	99.17M
July 08, 2026	57.84	54.21	54.21	58.19	53.8	67.67M
July 07, 2026	58	56.93	56.93	59.1	56.03	63.33M