Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) SHH

25.75

+0.16(+0.63%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.9325.5925.5926.0224.953.74M
August 15, 202524.6924.8724.8725.2524.6933.21M
August 14, 202525.6824.8324.8325.7224.6548.26M
August 13, 202525.225.4525.4525.5424.871.41M
August 12, 202524.225.225.225.223.9269.59M
August 11, 202523.3824.224.224.6623.3569.45M
August 08, 202522.8523.0823.0823.2822.547.67M
August 07, 202522.3622.9122.9123.221.9658.69M
August 06, 202522.222.3522.3522.5521.9923.79M
August 05, 202522.1822.2322.2322.321.923.85M
August 04, 202521.9822.0922.0922.3821.8120.48M
August 01, 202522.4522.1122.1122.521.7141.69M
July 31, 202521.8922.4622.4622.7821.7760.51M
July 30, 202522.121.8621.8622.121.7120.26M
July 29, 202521.7822.1722.1722.1921.5232.26M
July 28, 202521.8821.8621.8622.0221.7320.16M
July 25, 202521.5521.721.721.7421.517.34M
July 24, 202521.521.621.621.6521.4214.42M
July 23, 202521.6921.4521.4521.7121.3919.55M
July 22, 202521.8321.821.822.0421.6619.41M
July 21, 202521.7421.7721.7721.8621.5516.02M
July 18, 202522.121.7921.7922.1521.7419.65M
July 17, 202521.3522.0322.0322.0521.3430.96M
July 16, 202521.5921.4321.4321.8221.3419.39M
July 15, 202521.3321.4821.4821.6821.321.1M
July 14, 202521.5221.3321.3321.5321.3211.65M
July 11, 202521.3721.421.421.4921.1916.71M
July 10, 202521.1621.4121.4121.5521.125.64M
July 09, 202521.221.1521.1521.272116.63M
July 08, 202520.421.2721.2721.320.3331.99M
July 07, 202520.6220.420.420.6220.329M
July 04, 202520.7520.6120.6120.8320.5710.88M
July 03, 202520.5420.8120.8120.9820.5312.38M
July 02, 202520.8920.5820.5820.920.4813.38M
July 01, 202521.0420.8820.8821.0520.7413.93M
June 30, 202520.6521.0321.0321.2220.6521.16M
June 27, 202520.6520.6420.6420.8220.4215.01M
June 26, 202520.7920.5620.5620.8820.5218.02M
June 25, 202520.4620.7420.7420.820.4220.22M
June 24, 202519.920.4620.4620.4819.919.15M
June 23, 202519.4519.8619.8619.9219.411.88M
June 20, 202520.0119.619.620.1919.5614.32M
June 19, 202520.4320.2220.0420.6920.1615.13M
June 18, 202520.0820.3820.220.5819.9617.29M
June 17, 202520.3820.0619.8820.3920.0310.56M
June 16, 202519.8920.2620.2620.3519.8313.53M
June 13, 202520.2519.9419.9420.4919.916.39M
June 12, 202520.3320.420.420.6520.2112.87M
June 11, 202520.5420.3820.3820.6720.3713.69M
June 10, 20252120.5420.5421.0320.318.04M
June 09, 202520.920.9920.9921.1520.8518.54M
June 06, 202520.6420.7120.7120.8520.4616.36M
June 05, 202520.220.6620.6620.7420.0522.27M
June 04, 202520.220.1920.1920.3520.0115.47M
June 03, 202519.9119.9519.9520.3119.8814.1M
May 30, 202520.320.0820.0820.6619.7724.26M
May 29, 202519.9520.2920.2920.3319.9512.81M
May 28, 202520.04202020.1919.939.13M
May 27, 202520.3720.0220.0220.3719.9810.96M
May 26, 202520.1420.3720.3720.5620.149.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved