Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) SHH

49.50

+1.95(+4.10%)

Updated at June 02 03:00PM

Currency In CNY

600498.SS Historical Return

If you invested ¥1000 in Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) 10 years ago, it would be worth ¥2,279.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,877.91, while ¥1000 invested 1 year ago would be worth ¥2,503.79. This corresponds to total returns of 127.9%, 187.79%, 150.38%, respectively, with annualized returns of 8.58%, 23.53%, 150.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600498.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.9	47.55	47.55	50.96	47.54	69.04M
May 29, 2026	51	51.89	51.89	52.5	47.9	99.78M
May 28, 2026	50	50.75	50.75	51.09	48.2	73.77M
May 27, 2026	52	50.25	50.25	53.2	49.82	65.29M
May 26, 2026	54.5	52	52	54.5	50.9	73.73M
May 25, 2026	55.78	54.92	54.92	55.78	53.32	74.45M
May 22, 2026	54.5	55.15	55.15	56.16	54.1	74.83M
May 21, 2026	58.49	54.04	54.04	58.9	53.8	100.55M
May 20, 2026	56.6	58.48	58.48	60.98	56.07	120.59M
May 19, 2026	55.7	56.61	56.61	56.93	53.38	88.02M
May 18, 2026	54.94	56.17	56.17	57.88	54.84	90.26M
May 15, 2026	59.16	54.29	54.29	59.88	53.59	133.73M
May 14, 2026	60.81	59.17	59.17	62.99	59.17	124.97M
May 13, 2026	58.96	60.82	60.82	61.68	58.52	131.87M
May 12, 2026	58.61	59.01	59.01	60.23	57.86	131.14M
May 11, 2026	60	58.61	58.61	60	55.6	179.44M
May 08, 2026	51	57	57	57	51	139.88M
May 07, 2026	49.81	51.82	51.82	51.87	48.08	126.36M
May 06, 2026	47.4	48.59	48.59	49.85	47.4	113.59M
April 30, 2026	49.2	46.68	46.68	49.97	46.35	152.14M
April 29, 2026	51.31	51.5	51.5	52.6	50.97	76.39M
April 28, 2026	51.15	52.3	52.3	53.96	49.01	121.76M
April 27, 2026	51.05	51.6	51.6	53.98	51.05	130.76M
April 24, 2026	54.45	52.26	52.26	55.47	51.26	99.51M
April 23, 2026	56	55.01	55.01	57.35	53.86	119.71M
April 22, 2026	53.16	56.26	56.26	56.87	53.15	126.76M
April 21, 2026	52.05	53.05	53.05	53.41	51.83	93.44M
April 20, 2026	50.6	52.97	52.97	53.88	50.59	132.34M
April 17, 2026	48.2	49.27	49.27	49.97	48.11	69.38M
April 16, 2026	48	48.63	48.63	49	47.32	77.51M
April 15, 2026	50.7	48.48	48.48	51.26	47.6	88.11M
April 14, 2026	50.55	50.78	50.78	50.9	49.28	87.35M
April 13, 2026	51.3	50.17	50.17	51.7	48.75	103.57M
April 10, 2026	54.8	52.4	52.4	54.8	51.7	129.62M
April 09, 2026	51.2	54.95	54.95	54.98	49.7	141.46M
April 08, 2026	50.1	51.25	51.25	51.27	49.41	122.41M
April 07, 2026	48.99	48.81	48.81	50.97	48.25	84.43M
April 03, 2026	48.81	49.16	49.16	50.8	48.63	116.33M
April 02, 2026	48.19	47.82	47.82	50.5	47.53	96.33M
April 01, 2026	52.33	48.86	48.86	52.38	48	113.77M
March 31, 2026	47.6	50.48	50.48	52.41	46.5	149.78M
March 30, 2026	44.99	48.8	48.8	49.8	44.9	107.66M
March 27, 2026	44.39	45.98	45.98	46.94	43.4	76.75M
March 26, 2026	46.96	45.42	45.42	47.75	45.14	84.05M
March 25, 2026	45.9	46.95	46.95	48.05	45.78	117.13M
March 24, 2026	42.98	44	44	44.39	41.8	93.81M
March 23, 2026	44	41.96	41.96	44.2	41.58	73.94M
March 20, 2026	46.98	44.26	44.26	47.4	44.11	80.52M
March 19, 2026	46.1	45.94	45.94	47.05	45.64	63.03M
March 18, 2026	47.75	47.65	47.65	47.99	46.3	88.31M
March 17, 2026	51.33	46.77	46.77	51.5	46.55	91.91M
March 16, 2026	52.83	51.11	51.11	53.3	50.19	64.2M
March 13, 2026	55	52.36	52.36	56.12	52.21	81.99M
March 12, 2026	57.02	55.5	55.5	59.59	55	103.51M
March 11, 2026	58.6	57.03	57.03	61.78	56.66	183.74M
March 10, 2026	53	55.55	57.2	56.88	52.71	100.34M
March 09, 2026	50.86	52	52	52.2	47.6	124.16M
March 06, 2026	55.5	52.76	52.76	56.13	52.4	137.24M
March 05, 2026	59	56.77	56.77	59.61	55	140.14M
March 04, 2026	54	56.8	58.44	58.93	54	106.23M