Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) SHH

22.97

+0.44(+1.95%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.6722.5322.5322.6722.230.58M
December 03, 202523.122.7222.7223.322.731.45M
December 02, 202523.3522.9222.9223.7422.8653.33M
December 01, 202522.9923.7423.7423.8522.9155.81M
November 28, 202522.8422.8622.8622.9922.6720.24M
November 27, 202523.0522.9222.9223.3922.942.03M
November 26, 202522.8323.323.324.122.6457.45M
November 25, 202522.222.8322.8323.0322.1637.34M
November 24, 202521.8222.0922.0922.1821.6721.08M
November 21, 202521.9521.6121.6122.1921.5829.09M
November 20, 202522.9322.5822.5823.0522.5516.86M
November 19, 202523.0122.7822.7823.1422.5222.08M
November 18, 202523.0823.0623.0623.2722.8816.88M
November 17, 202523.0123.1223.1223.2622.8819.28M
November 14, 202523.423.1223.1223.4523.1218.44M
November 13, 202523.3223.523.523.5223.1118.83M
November 12, 202523.7123.423.423.7823.2820.56M
November 11, 202524.1423.8323.8324.2823.7321.55M
November 10, 202524.3324.1324.1324.6123.9128.21M
November 07, 202524.124.3324.3324.4423.9228.83M
November 06, 202523.8624.2524.2524.2623.7934.96M
November 05, 202523.523.7623.7623.9323.4220.39M
November 04, 202524.2823.8123.8124.2823.625.34M
November 03, 202524.1924.2824.2824.3123.8528.27M
October 31, 202525.124.3124.3125.1524.2648.3M
October 30, 202526.4925.0925.0926.492553.84M
October 29, 202526.3526.2526.2526.4625.9128.56M
October 28, 202526.1326.2426.2426.5226.0832.6M
October 27, 202525.7126.2526.2526.425.7141.4M
October 24, 202525.3325.5625.5625.6625.234.85M
October 23, 202525.625.125.125.6624.4538.33M
October 22, 202525.9625.6725.6725.9925.5725.07M
October 21, 202525.6626.1526.1526.3925.4938.11M
October 20, 202525.925.8325.8326.625.5734.86M
October 17, 202527.1525.5525.5527.2925.5147.06M
October 16, 202526.3826.6226.6227.1526.0457.96M
October 15, 202525.3526.2526.2526.8825.2964.38M
October 14, 202526.925.2425.2427.1825.0959.11M
October 13, 20252626.8526.8527.1925.942.61M
October 10, 202527.5127.2527.2527.9526.8355.52M
October 09, 202527.4927.8127.8128.527.4964.44M
September 30, 202528.5927.4527.4528.7127.3352.58M
September 29, 20252827.9827.9828.2927.4949.23M
September 26, 202529.1428.1528.1529.6828.1359.08M
September 25, 202528.429.1429.1429.8328.2794.15M
September 24, 202528.0928.4928.4928.827.7181.3M
September 23, 202529.7528.0628.063027.2123.26M
September 22, 202529.829.6529.6530.8529127.85M
September 19, 202530.4729.8829.8831.4829.61172.65M
September 18, 202526.2528.8828.8828.8826.17151.62M
September 17, 202525.4826.2526.2526.625.344.79M
September 16, 202524.9525.5425.5425.8824.8640.79M
September 15, 202525.424.9724.9725.4724.9132.97M
September 12, 202525.1525.5325.5325.925.1538.96M
September 11, 202524.4225.425.425.4524.2558.06M
September 10, 202524.3924.2824.2824.562424.42M
September 09, 202524.3824.2324.2324.5623.9826.27M
September 08, 202524.4624.424.424.6323.9536.78M
September 05, 202524.2824.5424.5424.6223.8339.37M
September 04, 202525.8324.0724.0726.0523.5357.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved