Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) SHH

Currency In CNY

600498.SS Historical Return

If you invested ¥1000 in Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS) 10 years ago, it would be worth ¥1,438.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.27, while ¥1000 invested 1 year ago would be worth ¥1,497.96. This corresponds to total returns of 43.87%, 64.63%, 49.8%, respectively, with annualized returns of 3.7%, 10.48%, 49.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600498.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.23	33.09	33.09	34.99	33	74.89M
July 30, 2026	34.01	32.05	32.05	34.84	31.36	70.24M
July 29, 2026	35	34.56	34.56	35.4	33.07	65.36M
July 28, 2026	36.95	35.23	35.23	38.02	34.88	61.31M
July 27, 2026	36.36	37.83	37.83	37.96	35.9	58.18M
July 24, 2026	37.1	36.36	36.36	38.16	36.22	58.65M
July 23, 2026	39.22	37.92	37.92	40.1	37.69	72.13M
July 22, 2026	38.19	39.04	39.04	41.3	38.01	114.05M
July 21, 2026	36.99	39.06	39.06	39.11	32.85	121.15M
July 20, 2026	40.1	36.5	36.5	40.86	35.64	97.77M
July 17, 2026	44	39.6	39.6	44.1	39.6	77.74M
July 16, 2026	46.15	44	44	47.63	43.51	79.03M
July 15, 2026	50.97	47.56	47.56	51.6	47.5	76.59M
July 14, 2026	49.85	50.34	50.34	51.51	46.7	111.54M
July 13, 2026	56.1	51.18	51.18	56.1	51.18	73.61M
July 10, 2026	57.05	56.87	56.87	61.27	56.27	156.29M
July 09, 2026	55	56.9	56.9	56.9	52.45	99.17M
July 08, 2026	57.84	54.21	54.21	58.19	53.8	67.67M
July 07, 2026	58	56.93	56.93	59.1	56.03	63.33M
July 06, 2026	62.88	57.98	57.98	63.1	56.86	84.51M
July 03, 2026	62.82	61.91	61.91	64.68	61.89	67.69M
July 02, 2026	65.75	63.72	63.72	67.55	63.15	78.99M
July 01, 2026	73.82	69.35	69.35	73.96	68	94.33M
June 30, 2026	73.8	73.6	73.6	74.05	70.2	85.74M
June 29, 2026	75	72.07	72.07	76.15	69.96	126.62M
June 26, 2026	83.9	76.22	76.22	83.98	76.22	117.93M
June 25, 2026	85	84.69	84.69	87.4	81.69	103.54M
June 24, 2026	81	82.26	82.26	84.71	79.15	116.63M
June 23, 2026	82.93	82.75	82.75	87.58	81.5	135.53M
June 22, 2026	79	82.56	82.56	82.84	77.33	143.71M
June 18, 2026	76.56	75.31	75.31	78	74.14	119.95M
June 17, 2026	73	76.68	76.68	79.7	72.8	153.9M
June 16, 2026	68.42	74	74	74.46	67	161.53M
June 15, 2026	64.38	67.83	67.83	68.5	62.01	162.78M
June 12, 2026	62.5	63.13	63.13	66.82	60.5	217.34M
June 11, 2026	55.7	60.99	60.99	61.27	55.7	236.39M
June 10, 2026	58	55.7	55.7	58.7	54.35	117.62M
June 09, 2026	56	58.85	58.85	59.45	55.48	151.27M
June 08, 2026	53.7	54.5	54.5	58.08	52.18	160.53M
June 05, 2026	52	56.48	56.48	58.03	52	207.43M
June 04, 2026	51.1	52.75	52.75	53.99	50.98	98.79M
June 03, 2026	49.98	52.02	52.02	53.48	49.98	115.66M
June 02, 2026	47.3	49.5	49.5	50.41	46.09	82.96M
June 01, 2026	50.9	47.55	47.55	50.96	47.54	69.04M
May 29, 2026	51	51.89	51.89	52.5	47.9	99.78M
May 28, 2026	50	50.75	50.75	51.09	48.2	73.77M
May 27, 2026	52	50.25	50.25	53.2	49.82	65.29M
May 26, 2026	54.5	52	52	54.5	50.9	73.73M
May 25, 2026	55.78	54.92	54.92	55.78	53.32	74.45M
May 22, 2026	54.5	55.15	55.15	56.16	54.1	74.83M
May 21, 2026	58.49	54.04	54.04	58.9	53.8	100.55M
May 20, 2026	56.6	58.48	58.48	60.98	56.07	120.59M
May 19, 2026	55.7	56.61	56.61	56.93	53.38	88.02M
May 18, 2026	54.94	56.17	56.17	57.88	54.84	90.26M
May 15, 2026	59.16	54.29	54.29	59.88	53.59	133.73M
May 14, 2026	60.81	59.17	59.17	62.99	59.17	124.97M
May 13, 2026	58.96	60.82	60.82	61.68	58.52	131.87M
May 12, 2026	58.61	59.01	59.01	60.23	57.86	131.14M
May 11, 2026	60	58.61	58.61	60	55.6	179.44M
May 08, 2026	51	57	57	57	51	139.88M