Keda Industrial Group Co., Ltd. (600499.SS) SHH

12.54

+0.14(+1.13%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.5512.412.412.612.3318.91M
December 03, 202512.6712.5712.5712.9512.4622.07M
December 02, 202512.9412.6712.6712.9412.5619.61M
December 01, 202513.512.9512.9513.512.8832.52M
November 28, 202512.7313.3813.3813.5812.6839.72M
November 27, 202512.6912.7912.7912.9612.6520.44M
November 26, 202513.0412.7912.7913.2512.7827.05M
November 25, 202512.512.8712.8713.0712.3336.21M
November 24, 202512.812.3312.3312.812.1134.53M
November 21, 202513.1812.512.513.3612.3758.65M
November 20, 202513.913.7313.7314.5413.6760.88M
November 19, 202513.5513.9813.9814.213.5273.62M
November 18, 202514.513.5513.5514.7913.3884.84M
November 17, 202513.3513.8113.8113.9813.3359.41M
November 14, 202513.3813.2613.2613.6913.2534.13M
November 13, 202512.513.6513.6513.7512.4564.3M
November 12, 202512.4912.5812.5812.6212.2518.36M
November 11, 202512.9312.5612.5613.0212.522.34M
November 10, 202513.1312.9112.9113.2912.8331.82M
November 07, 202512.8412.9212.9213.1112.6238.27M
November 06, 202512.5812.8412.8413.1712.5837.82M
November 05, 202511.812.712.712.9711.7348.28M
November 04, 202512.4711.9811.9812.5311.8838.07M
November 03, 202512.8312.412.41311.9174.46M
October 31, 202513.2513.1113.1113.3512.6638.53M
October 30, 202513.2513.313.313.4813.0629.23M
October 29, 202512.9213.2213.2213.2312.8821.22M
October 28, 202513.2112.8912.8913.2212.8623.86M
October 27, 202512.8213.2113.2113.2812.7740.04M
October 24, 202512.312.8212.8212.9612.2348.07M
October 23, 202511.7412.3112.3112.3411.6134.28M
October 22, 202511.7211.7711.7711.8711.5710.38M
October 21, 202511.5811.6911.6911.811.515.8M
October 20, 202511.511.5211.5211.6811.3715.12M
October 17, 202511.5911.4111.4111.9211.3717.93M
October 16, 202511.6611.5411.5411.7111.5411.07M
October 15, 202511.6511.711.711.7911.5613.87M
October 14, 202511.9311.6411.6412.1511.5918.45M
October 13, 202511.7611.8611.8611.9311.5522.5M
October 10, 202512.4412.0912.0912.4412.0419.93M
October 09, 202512.4712.4412.4412.6512.2428.17M
September 30, 202511.8112.2312.2312.3311.7924.37M
September 29, 202511.8811.8411.8411.8911.711.16M
September 26, 202511.9911.8311.8311.9911.8111.53M
September 25, 202511.8111.9611.9612.0811.7520.81M
September 24, 202511.4411.8211.8211.911.3620.98M
September 23, 202511.3711.4911.4911.5111.217.59M
September 22, 202511.5811.3411.3411.5911.3113.2M
September 19, 202511.3111.5111.5111.611.3119.59M
September 18, 202511.2611.411.411.6211.2428.73M
September 17, 202511.311.2811.2811.3911.2117.15M
September 16, 202511.4811.311.311.4911.2218.92M
September 15, 202511.3611.4911.4911.5911.3117.85M
September 12, 202511.5411.3511.3511.5911.2816.41M
September 11, 202511.4711.5211.5211.611.4116.95M
September 10, 202511.7411.4711.4711.911.4716.59M
September 09, 202511.9711.8311.8312.0911.7920.63M
September 08, 202511.9111.9711.9711.9811.7823.54M
September 05, 202511.2811.8611.861211.2134.28M
September 04, 202511.2411.2111.2111.4611.0417.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved