Keda Industrial Group Co., Ltd. (600499.SS) SHH

15.85

-0.14(-0.88%)

Updated at June 02 03:00PM

Currency In CNY

600499.SS Historical Return

If you invested ¥1000 in Keda Industrial Group Co., Ltd. (600499.SS) 10 years ago, it would be worth ¥2,465.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.25, while ¥1000 invested 1 year ago would be worth ¥1,560.04. This corresponds to total returns of 146.5%, 32.53%, 56%, respectively, with annualized returns of 9.44%, 5.79%, 56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600499.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9915.8515.851615.4820.79M
June 01, 202616.1915.9915.9916.315.8524.93M
May 29, 202616.1316.3416.3416.6316.0731.16M
May 28, 202616.0816.1316.1316.3115.826.3M
May 27, 202616.6116.0816.0816.8415.929.88M
May 26, 202616.4816.6916.6916.816.2928.29M
May 25, 202616.9616.5816.5817.0416.4321.02M
May 22, 202616.9316.916.917.0916.6420.86M
May 21, 202617.1816.7416.7417.6416.7322.67M
May 20, 202616.217.2117.2117.371639.52M
May 19, 202616.9816.3616.3616.9816.1833.39M
May 18, 202617.5317.0117.0117.5916.8428.75M
May 15, 202617.7517.3717.3717.917.2624.11M
May 14, 202618.317.7317.7318.3517.726.21M
May 13, 202618.518.3118.3118.6518.0430.21M
May 12, 202618.518.5218.5218.8118.0931.24M
May 11, 202618.5618.518.518.7718.2734.96M
May 08, 202619.0918.518.519.3418.439.52M
May 07, 202619.719.0419.0419.7618.7749.28M
May 06, 202619.4819.6619.6619.8419.2547.03M
April 30, 202619.6219.2519.2519.9119.0554.04M
April 29, 202619.5220.0520.0520.1419.2754.86M
April 28, 202620.1919.6119.6120.2919.4646.57M
April 27, 202620.2120.2920.2920.7819.9868.29M
April 24, 202618.719.8119.8119.8118.762.84M
April 23, 202617.9718.0118.0118.4117.622.44M
April 22, 202617.3317.8417.8418.0817.2128.94M
April 21, 202617.7617.3717.3717.817.1420.66M
April 20, 202618.1317.6717.6718.2517.6625.13M
April 17, 202618.3818.1318.1318.8517.9822.59M
April 16, 202617.9518.4418.4418.5217.6727.39M
April 15, 202618.2517.817.818.2617.7220.02M
April 14, 202618.6218.2518.2518.6518.0228.12M
April 13, 202618.0118.418.418.5817.8938.67M
April 10, 202617.9618.218.218.4517.660.13M
April 09, 20261717.0417.0417.3316.7121.89M
April 08, 202616.5617.1717.1717.1716.538.38M
April 07, 202616.216.2816.2816.6316.1624.78M
April 03, 202616.0816.1216.1216.3815.9116.12M
April 02, 202616.2116.1316.1316.5615.8816.64M
April 01, 202616.216.2616.2616.6816.0526.74M
March 31, 202615.8815.8915.8916.1915.6228.03M
March 30, 202616.3815.9515.9516.4715.7640.97M
March 27, 202616.0316.816.817.2916.0235.21M
March 26, 202616.2916.1516.1516.5816.0121.53M
March 25, 202616.4716.3716.3716.8315.8633.57M
March 24, 202615.3216.3716.3716.4215.337.4M
March 23, 202615.2915.0115.0115.6814.8527.29M
March 20, 202615.5915.5415.5416.0615.3629.49M
March 19, 202616.1915.3115.3116.2315.239M
March 18, 202616.6416.4416.4416.816.2216.78M
March 17, 202616.716.6216.6216.9816.519.23M
March 16, 202617.716.8416.8417.7816.3939.48M
March 13, 202617.817.6817.6818.5317.6527.44M
March 12, 202617.817.8617.8618.0517.6222.21M
March 11, 202617.817.7817.7818.1417.5728.74M
March 10, 202617.217.8617.8918.5317.224.4M
March 09, 202616.7817.2217.2217.3716.3625.46M
March 06, 202616.8417.1317.1317.5616.6525.3M
March 05, 202616.7116.8916.8916.9716.6223.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved