Keda Industrial Group Co., Ltd. (600499.SS) SHH

Currency In CNY

AD

600499.SS Historical Return

If you invested ¥1000 in Keda Industrial Group Co., Ltd. (600499.SS) 10 years ago, it would be worth ¥1,482.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600, while ¥1000 invested 1 year ago would be worth ¥861.51. This corresponds to total returns of 48.25%, -40%, -13.85%, respectively, with annualized returns of 4.02%, -9.71%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600499.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.3510.1610.1610.3710.1217.32M
October 20, 202610.310.3510.3510.3810.2511.38M
October 19, 202610.1410.3410.3410.3710.1215.06M
October 16, 202610.3310.2110.2110.3810.1119.44M
October 15, 202610.0410.2510.2510.351021.72M
October 14, 202610.510.3410.3410.6210.3129.26M
October 13, 202610.9310.610.610.9310.445.55M
October 12, 202611.211.0611.0611.2811.0419.3M
October 09, 202611.3111.311.311.4111.1326.37M
October 08, 202611.211.4311.4311.6211.138.69M
September 30, 202611.0811.1911.1911.2211.0619.44M
September 29, 202611.0211.0711.0711.1610.9625.46M
September 28, 202611.1511.1211.1211.2210.9237.29M
September 24, 202611.611.2511.2511.6111.2150.11M
September 23, 202611.8511.6611.6611.9911.477.14M
September 22, 202612.7812.0612.0612.912.05103.27M
September 21, 202613.4413.3913.3913.5813.319.3M
September 18, 202613.5813.4413.4413.5913.415.22M
September 17, 202613.4513.4713.4713.6513.3714.25M
September 16, 202613.8613.5713.5713.9313.3632.41M
September 15, 202614.3913.9313.9314.4913.7728.96M
September 11, 202614.814.4714.4714.9114.1917.29M
September 10, 202614.8814.8814.8815.0514.7613.09M
September 09, 202614.6415.0315.0315.0914.5226.14M
September 08, 202614.5514.6414.6414.8714.5514.66M
September 07, 202614.514.5914.5914.6814.417.87M
September 04, 202614.4614.5914.5914.7814.4323.62M
September 03, 202614.1814.3914.3914.4614.1322.04M
September 02, 202614.5714.2314.2314.5713.9635.62M
September 01, 202614.0514.6714.6714.9613.9957.18M
August 31, 202614.1914.0514.0514.2313.923.13M
August 28, 202614.2114.2314.2314.3514.0620.69M
August 27, 202614.3914.2614.2614.5314.1222.97M
August 26, 202614.314.4714.4714.6614.2433.95M
August 25, 202614.114.2614.2614.5314.0735.24M
August 24, 202614.2513.9613.9614.4413.921.08M
August 21, 202613.8414.2214.2214.2913.7225.22M
August 20, 202614.1213.8313.8314.413.7225.73M
August 19, 202614.314.0214.0214.3914.0124.94M
August 18, 202614.1714.4314.4314.5814.137.27M
August 17, 20261414.1614.1614.1713.7924.28M
August 14, 202613.9514.0514.0514.2913.9120.29M
August 13, 202614.413.9913.9914.4113.8442.56M
August 12, 202614.6214.4214.4214.914.439.04M
August 11, 202614.1514.7314.7314.8514.1165.88M
August 10, 202614.2414.2214.2214.514.1539.52M
August 07, 202614.2514.2614.2614.5514.1144.11M
August 06, 202614.214.414.414.7314.162.79M
August 05, 202614.3514.5214.5214.5914.198.34M
August 04, 202616.0215.6715.6716.0515.5633.87M
August 03, 202616.415.9115.9116.5115.6634.75M
July 31, 202616.4816.4916.4916.7216.2535.72M
July 30, 202616.6516.7916.7917.116.4843.35M
July 29, 202615.2816.6516.6516.6515.139.19M
July 28, 202615.215.1415.1415.331513.89M
July 27, 202615.2615.3415.3415.5215.1416.97M
July 24, 202615.7915.215.215.8315.216.24M
July 23, 202615.1915.9415.9416.0715.127.47M
July 22, 202614.815.3415.3415.3814.7428.88M
July 21, 202614.4614.8614.8615.0914.4626.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved