Keda Industrial Group Co., Ltd. (600499.SS) SHH

Currency In CNY

AD

600499.SS Historical Return

If you invested ¥1000 in Keda Industrial Group Co., Ltd. (600499.SS) 10 years ago, it would be worth ¥2,494.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.08, while ¥1000 invested 1 year ago would be worth ¥1,501.82. This corresponds to total returns of 149.47%, -8.59%, 50.18%, respectively, with annualized returns of 9.57%, -1.78%, 50.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600499.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4816.4916.4916.7216.2535.72M
July 30, 202616.6516.7916.7917.116.4843.35M
July 29, 202615.2816.6516.6516.6515.139.19M
July 28, 202615.215.1415.1415.331513.89M
July 27, 202615.2615.3415.3415.5215.1416.97M
July 24, 202615.7915.215.215.8315.216.24M
July 23, 202615.1915.9415.9416.0715.127.47M
July 22, 202614.815.3415.3415.3814.7428.88M
July 21, 202614.4614.8614.8615.0914.4626.19M
July 20, 202614.714.5214.5214.9614.2233M
July 17, 202614.78151515.0914.4628.35M
July 16, 202614.6414.8114.8115.214.5724.3M
July 15, 202614.8914.6414.6415.1514.5824.27M
July 14, 202614.3714.8414.841514.3329.65M
July 13, 202614.2614.414.414.5813.8533.28M
July 10, 202615.2114.4314.4315.2914.4136.01M
July 09, 202615.515.2715.2716.3914.8644.71M
July 08, 202615.9115.3115.311615.2926.62M
July 07, 202616.0115.9315.9316.4715.8830.69M
July 06, 202615.4216.3916.3916.515.3151.98M
July 03, 202614.6215.4715.4715.814.5153.19M
July 02, 202614.2214.5214.5214.8313.9834.23M
July 01, 202613.814.0814.0814.5213.6530.45M
June 30, 202613.713.813.81413.3333.83M
June 29, 202613.4313.8513.8513.913.3329.31M
June 26, 202614.3813.3913.3914.4313.3336.73M
June 25, 202614.5314.4314.4314.7414.3516.07M
June 24, 202614.5314.6714.6714.8414.2521.72M
June 23, 202615.3914.4314.4315.414.3228.23M
June 22, 202614.4715.3915.3915.4314.2232.72M
June 18, 202615.614.9614.9615.6414.924.67M
June 17, 202615.615.6215.6215.7815.4215.92M
June 16, 202615.8115.8615.8616.1915.5324.63M
June 15, 202616.0215.8915.8916.215.5727.96M
June 12, 202615.115.6615.6616.0815.0836.81M
June 11, 202614.814.914.915.2714.719.66M
June 10, 202615.214.9514.9515.4814.7422.77M
June 09, 202614.715.3315.3315.5114.5332.38M
June 08, 202614.7114.6514.6515.1514.3621.59M
June 05, 202615.3615.1615.1615.5815.0422.83M
June 04, 202615.9115.3115.311615.1628.88M
June 03, 202615.8115.9915.9916.1415.6817.88M
June 02, 202615.9915.8515.851615.4820.79M
June 01, 202616.1915.9915.9916.315.8524.93M
May 29, 202616.1316.3416.3416.6316.0731.16M
May 28, 202616.0816.1316.1316.3115.826.3M
May 27, 202616.6116.0816.0816.8415.929.88M
May 26, 202616.4816.6916.6916.816.2928.29M
May 25, 202616.9616.5816.5817.0416.4321.02M
May 22, 202616.9316.916.917.0916.6420.86M
May 21, 202617.1816.7416.7417.6416.7322.67M
May 20, 202616.217.2117.2117.371639.52M
May 19, 202616.9816.3616.3616.9816.1833.39M
May 18, 202617.5317.0117.0117.5916.8428.75M
May 15, 202617.7517.3717.3717.917.2624.11M
May 14, 202618.317.7317.7318.3517.726.21M
May 13, 202618.518.3118.3118.6518.0430.21M
May 12, 202618.518.5218.5218.8118.0931.24M
May 11, 202618.5618.518.518.7718.2734.96M
May 08, 202619.0918.518.519.3418.439.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved