Keda Industrial Group Co., Ltd. (600499.SS) SHH

11.78

-0.02(-0.17%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.6711.811.811.9911.6223.26M
August 15, 202511.411.6211.6211.7411.3914.3M
August 14, 202511.711.4711.4711.7711.3816.01M
August 13, 202511.7111.6611.6611.7511.5914.93M
August 12, 202511.811.7511.7511.9611.5421.25M
August 11, 202511.511.8311.8311.9311.435.91M
August 08, 202511.1111.2111.2111.2611.088.99M
August 07, 202511.2211.1411.1411.2211.059.74M
August 06, 202511.1911.2111.2111.2811.110.16M
August 05, 202511.0111.1811.1811.210.9415.87M
August 04, 202510.7810.9810.9810.9810.7412.56M
August 01, 202510.610.8610.8610.9210.5619.3M
July 31, 202510.8310.6310.6310.9110.5913.45M
July 30, 202510.8110.8910.8910.9510.7910.02M
July 29, 202510.8310.8510.8510.9510.7413.26M
July 28, 202510.9110.8310.831110.7315.29M
July 25, 202510.9811.0611.0611.0710.8713.92M
July 24, 202510.7710.9810.9811.0710.4627.6M
July 23, 202511.0410.7810.7811.0910.7520.68M
July 22, 202510.7811.0711.0711.0910.7522.11M
July 21, 202510.6910.7610.7610.7910.4713.51M
July 18, 202510.6610.6610.6610.810.5711.8M
July 17, 202510.710.6610.6610.7110.5610.86M
July 16, 202510.7610.6610.6610.8610.6215.56M
July 15, 202510.6410.7910.7910.8910.6131.64M
July 14, 202510.4510.3610.3610.6510.3510.36M
July 11, 202510.3110.4510.4510.5610.2716.81M
July 10, 202510.310.310.310.3710.212.62M
July 09, 202510.1910.3510.3510.481021.22M
July 08, 202510.1410.210.210.2810.0811.24M
July 07, 202510.1910.1810.1810.2410.0513.02M
July 04, 202510.0710.1810.1810.3510.0114.71M
July 03, 202510.1510.0910.0910.189.959.12M
July 02, 202510.1910.1710.1710.2210.0412.37M
July 01, 20259.810.1510.1510.29.720.69M
June 30, 20259.769.89.89.879.7210.82M
June 27, 20259.759.739.739.819.719.08M
June 26, 20259.819.739.739.889.710.97M
June 25, 20259.819.819.819.899.729.68M
June 24, 20259.739.819.819.859.7314.13M
June 23, 20259.759.729.729.939.729.8M
June 20, 20259.839.799.799.979.778.96M
June 19, 20259.899.859.85109.817.2M
June 18, 2025109.899.8910.119.888.26M
June 17, 20259.9710.0910.0910.19.9311.31M
June 16, 20259.919.949.9410.029.8711.32M
June 13, 202510.1310.0310.0310.169.9410.91M
June 12, 202510.1510.1210.1210.1910.039.58M
June 11, 202510.0810.1210.1210.1910.058.49M
June 10, 202510.2910.0610.0610.399.9713.68M
June 09, 202510.210.2810.2810.3210.111.81M
June 06, 202510.110.1810.1810.349.9716.38M
June 05, 202510.0810.0510.0510.1510.029.46M
June 04, 202510.1610.1310.1310.2210.1210.02M
June 03, 202510.2510.1610.1610.3210.0416.79M
May 30, 202510.0810.310.310.3910.0121.11M
May 29, 20259.9310.1710.1710.299.8721.52M
May 28, 2025109.939.9310.029.877.51M
May 27, 20259.9610.0210.0210.049.8110.04M
May 26, 20259.959.969.9610.149.8614.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved