Keda Industrial Group Co., Ltd. (600499.SS) SHH

11.39

-0.02(-0.18%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.5911.4111.4111.9211.3717.93M
October 16, 202511.6611.5411.5411.7111.5411.07M
October 15, 202511.6511.711.711.7911.5613.87M
October 14, 202511.9311.6411.6412.1511.5918.45M
October 13, 202511.7611.8611.8611.9311.5522.5M
October 10, 202512.4412.0912.0912.4412.0419.93M
October 09, 202512.4712.4412.4412.6512.2428.17M
September 30, 202511.8112.2312.2312.3311.7924.37M
September 29, 202511.8811.8411.8411.8911.711.16M
September 26, 202511.9911.8311.8311.9911.8111.53M
September 25, 202511.8111.9611.9612.0811.7520.81M
September 24, 202511.4411.8211.8211.911.3620.98M
September 23, 202511.3711.4911.4911.5111.217.59M
September 22, 202511.5811.3411.3411.5911.3113.2M
September 19, 202511.3111.5111.5111.611.3119.59M
September 18, 202511.2611.411.411.6211.2428.73M
September 17, 202511.311.2811.2811.3911.2117.15M
September 16, 202511.4811.311.311.4911.2218.92M
September 15, 202511.3611.4911.4911.5911.3117.85M
September 12, 202511.5411.3511.3511.5911.2816.41M
September 11, 202511.4711.5211.5211.611.4116.95M
September 10, 202511.7411.4711.4711.911.4716.59M
September 09, 202511.9711.8311.8312.0911.7920.63M
September 08, 202511.9111.9711.9711.9811.7823.54M
September 05, 202511.2811.8611.861211.2134.28M
September 04, 202511.2411.2111.2111.4611.0417.4M
September 03, 202511.4611.211.211.5911.1615.4M
September 02, 202511.6511.411.411.7311.317.18M
September 01, 202511.8511.6111.6111.9111.5319.83M
August 29, 202511.5911.8211.8211.9911.4931.51M
August 28, 202511.6811.5211.5211.8111.2233.55M
August 27, 202512.0411.7411.7412.111.7323.18M
August 26, 202511.9812.0612.0612.1311.7527.98M
August 25, 202512.1311.8511.8512.1311.5732.02M
August 22, 202511.88121212.0411.8417.13M
August 21, 202511.7511.8511.8512.1311.7318.57M
August 20, 202511.6511.7511.7511.7711.610.41M
August 19, 202511.8111.7211.7211.8611.689.58M
August 18, 202511.6711.811.811.9911.6223.26M
August 15, 202511.411.6211.6211.7411.3914.3M
August 14, 202511.711.4711.4711.7711.3816.01M
August 13, 202511.7111.6611.6611.7511.5914.93M
August 12, 202511.811.7511.7511.9611.5421.25M
August 11, 202511.511.8311.8311.9311.435.91M
August 08, 202511.1111.2111.2111.2611.088.99M
August 07, 202511.2211.1411.1411.2211.059.74M
August 06, 202511.1911.2111.2111.2811.110.16M
August 05, 202511.0111.1811.1811.210.9415.87M
August 04, 202510.7810.9810.9810.9810.7412.56M
August 01, 202510.610.8610.8610.9210.5619.3M
July 31, 202510.8310.6310.6310.9110.5913.45M
July 30, 202510.8110.8910.8910.9510.7910.02M
July 29, 202510.8310.8510.8510.9510.7413.26M
July 28, 202510.9110.8310.831110.7315.29M
July 25, 202510.9811.0611.0611.0710.8713.92M
July 24, 202510.7710.9810.9811.0710.4627.6M
July 23, 202511.0410.7810.7811.0910.7520.68M
July 22, 202510.7811.0711.0711.0910.7522.11M
July 21, 202510.6910.7610.7610.7910.4713.51M
July 18, 202510.6610.6610.6610.810.5711.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved