Capital Securities Corporation (6005.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6005.TW Historical Return
If you invested 1000 NT$ in Capital Securities Corporation (6005.TW) 10 years ago, it would be worth 7,225.13 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,711.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,283.72 NT$. This corresponds to total returns of 622.51%, 171.12%, 28.37%, respectively, with annualized returns of 21.87%, 22.06%, 28.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6005.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.1 | 27.6 | 27.6 | 27.6 | 26.95 | 4.39M |
| November 10, 2026 | 27.8 | 27.2 | 27.2 | 28.45 | 27 | 12.57M |
| November 09, 2026 | 27.8 | 27.55 | 27.55 | 28.4 | 27.3 | 6.26M |
| November 06, 2026 | 26.55 | 27.5 | 27.5 | 27.9 | 26.1 | 9.28M |
| November 05, 2026 | 29.1 | 28.85 | 28.85 | 29.45 | 28.8 | 3.71M |
| November 04, 2026 | 29.6 | 29.15 | 29.15 | 29.75 | 28.55 | 7.01M |
| November 03, 2026 | 30.2 | 29.4 | 29.4 | 30.45 | 29.35 | 8.03M |
| November 02, 2026 | 30.45 | 30.4 | 30.4 | 30.8 | 30.35 | 3.17M |
| October 30, 2026 | 30.8 | 30.7 | 30.7 | 30.85 | 30.25 | 6.23M |
| October 29, 2026 | 31.3 | 31.25 | 31.25 | 31.5 | 31.1 | 3.31M |
| October 28, 2026 | 31.1 | 31.4 | 31.4 | 31.75 | 31.1 | 4.57M |
| October 27, 2026 | 30.7 | 31.05 | 31.05 | 31.05 | 30.5 | 13.73M |
| October 22, 2026 | 31.05 | 30.6 | 30.6 | 31.15 | 30.6 | 4.07M |
| October 21, 2026 | 30.9 | 31 | 31 | 31.15 | 30.8 | 4.49M |
| October 20, 2026 | 31.05 | 30.5 | 30.5 | 31.2 | 30.5 | 9.32M |
| October 19, 2026 | 32.1 | 31.3 | 31.3 | 32.1 | 31.3 | 10.41M |
| October 16, 2026 | 32.4 | 32.45 | 32.45 | 32.9 | 32.4 | 4.45M |
| October 15, 2026 | 32.5 | 32.25 | 32.25 | 32.5 | 32.15 | 5.68M |
| October 14, 2026 | 32.35 | 32.95 | 32.95 | 32.95 | 32.3 | 6.61M |
| October 13, 2026 | 32.15 | 32.25 | 32.25 | 32.65 | 32.15 | 4M |
| October 12, 2026 | 31.9 | 32.75 | 32.75 | 32.85 | 31.75 | 6.58M |
| October 08, 2026 | 32.3 | 32.05 | 32.05 | 32.3 | 31.9 | 5.82M |
| October 07, 2026 | 32.7 | 32.55 | 32.55 | 33.05 | 32.55 | 4.8M |
| October 06, 2026 | 33.15 | 32.75 | 32.75 | 33.25 | 32.4 | 6.43M |
| October 05, 2026 | 32.3 | 33 | 33 | 33.1 | 32.25 | 13.64M |
| October 02, 2026 | 31.75 | 32 | 32 | 32.1 | 31.65 | 3.64M |
| October 01, 2026 | 32.15 | 31.9 | 31.9 | 32.15 | 31.4 | 8.02M |
| September 30, 2026 | 31.95 | 32.05 | 32.05 | 32.3 | 31.85 | 5.51M |
| September 29, 2026 | 32 | 31.65 | 31.65 | 32.15 | 31.65 | 3.98M |
| September 24, 2026 | 32.3 | 32 | 32 | 32.45 | 31.9 | 6.05M |
| September 23, 2026 | 32.6 | 32.55 | 32.55 | 33 | 32.4 | 6.48M |
| September 22, 2026 | 32.6 | 32.4 | 32.4 | 33.1 | 32.25 | 10.83M |
| September 21, 2026 | 31.65 | 32.25 | 32.25 | 32.5 | 31.6 | 10.54M |
| September 18, 2026 | 31.5 | 31.5 | 31.5 | 31.6 | 31.2 | 8.56M |
| September 17, 2026 | 31.05 | 31.3 | 31.3 | 31.55 | 30.95 | 6.3M |
| September 16, 2026 | 31.1 | 30.85 | 30.85 | 31.45 | 30.85 | 9.73M |
| September 15, 2026 | 31.85 | 31.1 | 31.1 | 31.85 | 31.1 | 9.41M |
| September 11, 2026 | 31 | 31.5 | 31.5 | 31.75 | 30.9 | 4.32M |
| September 10, 2026 | 32 | 31.6 | 31.6 | 32.15 | 31.6 | 5.03M |
| September 09, 2026 | 32.6 | 32.2 | 32.2 | 32.6 | 32.1 | 5.09M |
| September 08, 2026 | 32.9 | 32.65 | 32.65 | 32.95 | 32.45 | 3.81M |
| September 07, 2026 | 33.1 | 32.7 | 32.7 | 33.2 | 32.4 | 5.24M |
| September 04, 2026 | 32.6 | 32.75 | 32.75 | 32.8 | 32.35 | 3.83M |
| September 03, 2026 | 32 | 32.35 | 32.35 | 32.95 | 32 | 8.12M |
| September 02, 2026 | 31.6 | 32 | 32 | 32.15 | 31.6 | 4.9M |
| September 01, 2026 | 31.15 | 32.05 | 32.05 | 32.1 | 31.15 | 8.73M |
| August 31, 2026 | 31.4 | 31 | 31 | 31.45 | 31 | 8.11M |
| August 28, 2026 | 31.2 | 31.45 | 31.45 | 31.7 | 31.2 | 4.71M |
| August 27, 2026 | 30.75 | 31.1 | 31.1 | 31.35 | 30.75 | 4.98M |
| August 26, 2026 | 30.4 | 30.7 | 30.7 | 31.05 | 30.4 | 3.93M |
| August 25, 2026 | 30.15 | 30.35 | 30.35 | 30.45 | 29.95 | 3.01M |
| August 24, 2026 | 30.65 | 30.25 | 30.25 | 30.85 | 30.25 | 3.7M |
| August 21, 2026 | 30.35 | 30.65 | 30.65 | 30.9 | 30.2 | 3.47M |
| August 20, 2026 | 30.45 | 30.35 | 30.35 | 30.6 | 30.05 | 4.44M |
| August 19, 2026 | 30.3 | 30.2 | 30.2 | 30.4 | 30.05 | 4.39M |
| August 18, 2026 | 30.45 | 30.5 | 30.5 | 30.7 | 30.4 | 4.75M |
| August 17, 2026 | 30.9 | 30.55 | 30.55 | 30.9 | 30.35 | 4.96M |
| August 14, 2026 | 30.8 | 30.9 | 30.9 | 31.35 | 30.6 | 5.59M |
| August 13, 2026 | 30.85 | 30.6 | 30.6 | 31.3 | 30.6 | 7.63M |
| August 12, 2026 | 30.1 | 30.6 | 30.6 | 30.8 | 30.05 | 8.58M |
AD
