Capital Securities Corporation (6005.TW) TAI

Currency In TWD

6005.TW Historical Return

If you invested 1000 NT$ in Capital Securities Corporation (6005.TW) 10 years ago, it would be worth 8,002.61 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,169.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,626.86 NT$. This corresponds to total returns of 700.26%, 216.96%, 62.69%, respectively, with annualized returns of 23.1%, 25.95%, 62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6005.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.35	30.65	30.65	30.9	30.2	3.47M
August 20, 2026	30.45	30.35	30.35	30.6	30.05	4.44M
August 19, 2026	30.3	30.2	30.2	30.4	30.05	4.39M
August 18, 2026	30.45	30.5	30.5	30.7	30.4	4.75M
August 17, 2026	30.9	30.55	30.55	30.9	30.35	4.96M
August 14, 2026	30.8	30.9	30.9	31.35	30.6	5.59M
August 13, 2026	30.85	30.6	30.6	31.3	30.6	7.63M
August 12, 2026	30.1	30.6	30.6	30.8	30.05	8.58M
August 11, 2026	29.85	30	30	30.2	29.6	13.14M
August 10, 2026	30.06	29.89	29.89	30.15	29.44	18.26M
August 07, 2026	30.46	29.93	29.53	30.64	29.8	13.71M
August 06, 2026	30.68	30.55	30.14	30.86	30.15	7.77M
August 05, 2026	31.39	30.81	30.4	31.74	30.81	10.59M
August 04, 2026	30.11	30.81	30.4	31.12	30.11	8.25M
August 03, 2026	30.02	30.55	30.14	30.9	29.58	8.67M
July 31, 2026	30.19	30.24	29.84	30.59	29.84	10.91M
July 30, 2026	28.96	28.96	28.57	29.49	28.43	7.71M
July 29, 2026	29.97	29.05	28.66	30.06	28.38	14.53M
July 28, 2026	30.95	29.8	29.4	30.95	29.71	15.23M
July 27, 2026	30.95	31.48	31.06	31.52	30.77	9.6M
July 24, 2026	30.37	30.77	30.36	30.99	30.28	7.54M
July 23, 2026	30.5	30.46	30.05	30.77	30.28	11.42M
July 22, 2026	30.06	30.19	29.79	30.81	30.06	11.25M
July 21, 2026	29.35	29.71	29.31	30.02	29.27	11.31M
July 20, 2026	29.53	29	28.61	29.71	28.6	14.22M
July 17, 2026	30.06	29.18	28.79	30.15	29.18	16.23M
July 16, 2026	30.28	30.64	30.23	30.77	30.15	4.48M
July 15, 2026	30.5	30.42	30.01	30.73	30.37	5.52M
July 14, 2026	31.39	30.15	29.75	31.39	29.66	14.52M
July 13, 2026	31.96	31.26	30.84	32.54	30.99	12.86M
July 10, 2026	32.18	32.18	31.75	32.18	32.18	0
July 09, 2026	32.18	32.18	31.75	32.27	31.7	8.39M
July 08, 2026	33.64	32.05	31.62	33.69	31.96	23.44M
July 07, 2026	34.31	33.64	33.19	35.06	33.47	16.31M
July 06, 2026	34.04	34	33.55	34.88	33.95	11.36M
July 03, 2026	32.98	33.73	33.28	33.86	32.89	9.54M
July 02, 2026	33.29	33.02	32.58	33.42	32.76	9.36M
July 01, 2026	34.31	33.29	32.85	34.48	33.29	12.65M
June 30, 2026	33.55	33.82	33.37	33.91	33.38	8.44M
June 29, 2026	33.86	33.2	32.76	33.91	33.16	11.3M
June 26, 2026	34.04	33.42	32.97	34.48	33.29	15.96M
June 25, 2026	34.17	34.31	33.85	34.66	34.04	11.42M
June 24, 2026	34.84	34.08	33.62	34.84	33.6	24.41M
June 23, 2026	35.28	35.15	34.68	35.63	34.97	17.2M
June 22, 2026	35.54	35.19	34.72	35.68	35.06	19.08M
June 18, 2026	34.88	35.06	34.59	35.54	34.79	22.68M
June 17, 2026	34.7	34.88	34.41	35.68	34.62	17.93M
June 16, 2026	36.25	35.15	34.68	36.34	35.1	20.46M
June 15, 2026	35.76	35.41	34.94	36.25	35.37	17.27M
June 12, 2026	35.1	34.48	34.02	35.28	34.39	15.91M
June 11, 2026	33.02	33.86	33.41	34.08	32.58	27.55M
June 10, 2026	35.72	33.82	33.37	35.72	33.6	36.07M
June 09, 2026	35.68	35.94	35.46	36.47	33.6	41.54M
June 08, 2026	36.3	35.85	35.37	37.14	35.85	36.23M
June 05, 2026	37.22	39.83	39.3	40.27	36.96	40.06M
June 04, 2026	39.39	37.53	37.03	39.39	36.65	54.31M
June 03, 2026	36.87	39.52	38.99	40.1	36.6	52.89M
June 02, 2026	34.97	36.47	35.98	36.47	34.48	24.56M
June 01, 2026	34.92	35.01	34.54	35.63	33.91	22.98M
May 29, 2026	32.54	34.04	33.59	34.04	32.27	19.25M