Capital Securities Corporation (6005.TW) TAI
44.55
+3.3(+8.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
44.55
+3.3(+8.00%)
Currency In TWD
If you invested 1000 NT$ in Capital Securities Corporation (6005.TW) 10 years ago, it would be worth 10,114.68 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,559.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,954.79 NT$. This corresponds to total returns of 911.47%, 255.93%, 95.48%, respectively, with annualized returns of 26.02%, 28.89%, 95.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 39.55 | 41.25 | 41.25 | 41.25 | 39 | 21.79M |
| June 01, 2026 | 39.5 | 39.6 | 39.6 | 40.3 | 38.35 | 20.44M |
| May 29, 2026 | 36.8 | 38.5 | 38.5 | 38.5 | 36.5 | 17.13M |
| May 28, 2026 | 35.85 | 36 | 36 | 37.2 | 35.05 | 25M |
| May 27, 2026 | 33.35 | 35 | 35 | 35.25 | 33.25 | 21.52M |
| May 26, 2026 | 32.85 | 33.05 | 33.05 | 33.4 | 32.5 | 11.58M |
| May 25, 2026 | 32.25 | 32.7 | 32.7 | 32.75 | 32.1 | 11.86M |
| May 22, 2026 | 31.5 | 31.9 | 31.9 | 32 | 31.3 | 8.21M |
| May 21, 2026 | 30.95 | 31.6 | 31.6 | 31.75 | 30.9 | 10.43M |
| May 20, 2026 | 30.6 | 30.6 | 30.6 | 30.95 | 30.4 | 5.23M |
| May 19, 2026 | 30.5 | 30.65 | 30.65 | 31.05 | 30.35 | 8.53M |
| May 18, 2026 | 31.1 | 30.55 | 30.55 | 31.15 | 30.2 | 12.76M |
| May 15, 2026 | 31.75 | 31.25 | 31.25 | 32.35 | 31.15 | 12.85M |
| May 14, 2026 | 32.1 | 31.6 | 31.6 | 32.75 | 31.45 | 13.15M |
| May 13, 2026 | 31.7 | 32 | 32 | 32 | 31.2 | 11.65M |
| May 12, 2026 | 32.4 | 31.7 | 31.7 | 32.9 | 31.3 | 19.68M |
| May 11, 2026 | 30.6 | 32.25 | 32.25 | 32.6 | 30.6 | 25.92M |
| May 08, 2026 | 31.5 | 30.55 | 30.55 | 31.6 | 30.3 | 26.52M |
| May 07, 2026 | 30.45 | 31.15 | 31.15 | 31.8 | 30.25 | 31.46M |
| May 06, 2026 | 30.5 | 30 | 30 | 30.75 | 29.8 | 32.5M |
| May 05, 2026 | 29.1 | 29.7 | 29.7 | 30.25 | 29.05 | 24.09M |
| May 04, 2026 | 28.2 | 29 | 29 | 29.25 | 28.2 | 27.25M |
| April 30, 2026 | 28.15 | 28.05 | 28.05 | 28.35 | 28 | 13.4M |
| April 29, 2026 | 28.1 | 28.1 | 28.1 | 28.2 | 27.95 | 9.67M |
| April 28, 2026 | 28.05 | 28 | 28 | 28.4 | 27.95 | 10.13M |
| April 27, 2026 | 28.4 | 27.95 | 27.95 | 28.55 | 27.95 | 17.05M |
| April 24, 2026 | 28.2 | 28.25 | 28.25 | 28.45 | 28.1 | 22.3M |
| April 23, 2026 | 28.25 | 28.05 | 28.05 | 28.8 | 27.8 | 28.8M |
| April 22, 2026 | 28.1 | 28.2 | 28.2 | 28.35 | 27.85 | 14.37M |
| April 21, 2026 | 28.3 | 28.1 | 28.1 | 28.4 | 27.8 | 17.04M |
| April 20, 2026 | 27.65 | 28.2 | 28.2 | 28.2 | 27.4 | 15M |
| April 17, 2026 | 27.95 | 27.6 | 27.6 | 27.95 | 27.5 | 18.18M |
| April 16, 2026 | 28 | 28 | 28 | 28.25 | 27.9 | 11.47M |
| April 15, 2026 | 28 | 28.1 | 28.1 | 28.3 | 27.65 | 15.62M |
| April 14, 2026 | 28.45 | 27.95 | 27.95 | 28.45 | 27.9 | 17.57M |
| April 13, 2026 | 28.65 | 28.25 | 28.25 | 28.9 | 28 | 14.5M |
| April 10, 2026 | 28.4 | 28.6 | 28.6 | 28.65 | 28.35 | 6.63M |
| April 09, 2026 | 29.15 | 28.3 | 28.3 | 29.15 | 28.25 | 7.76M |
| April 08, 2026 | 28.45 | 29.15 | 29.15 | 29.3 | 28.3 | 11.9M |
| April 07, 2026 | 27.85 | 28.15 | 28.15 | 28.4 | 27.8 | 3.88M |
| April 02, 2026 | 28.2 | 27.75 | 27.75 | 28.25 | 27.65 | 3.13M |
| April 01, 2026 | 27.9 | 28.15 | 28.15 | 28.15 | 27.75 | 4.15M |
| March 31, 2026 | 27.6 | 27.4 | 27.4 | 27.9 | 27.3 | 5.84M |
| March 30, 2026 | 28 | 27.7 | 27.7 | 28.15 | 27.65 | 5.84M |
| March 27, 2026 | 27.75 | 28.5 | 28.5 | 28.6 | 27.75 | 4.66M |
| March 26, 2026 | 28.3 | 28.15 | 28.15 | 28.45 | 27.95 | 3.48M |
| March 25, 2026 | 28.05 | 28.2 | 28.2 | 28.3 | 27.8 | 6.66M |
| March 24, 2026 | 27.55 | 27.55 | 27.55 | 27.65 | 27.1 | 5.19M |
| March 23, 2026 | 27.35 | 27.2 | 27.2 | 27.65 | 27.1 | 9.42M |
| March 20, 2026 | 28.1 | 27.85 | 27.85 | 28.25 | 27.85 | 6.4M |
| March 19, 2026 | 28.9 | 27.95 | 27.95 | 28.9 | 27.8 | 15.87M |
| March 18, 2026 | 28.85 | 29.2 | 29.2 | 29.6 | 28.7 | 10.18M |
| March 17, 2026 | 27.9 | 28.45 | 28.45 | 28.45 | 27.85 | 9.38M |
| March 16, 2026 | 27.85 | 27.65 | 27.65 | 28.15 | 27.5 | 7.36M |
| March 13, 2026 | 27.35 | 27.8 | 27.8 | 27.95 | 27.3 | 4.94M |
| March 12, 2026 | 28.2 | 27.8 | 27.8 | 28.35 | 27.7 | 7.84M |
| March 11, 2026 | 28.05 | 28.35 | 28.35 | 28.65 | 27.75 | 9.32M |
| March 10, 2026 | 28.9 | 27.95 | 27.75 | 29.05 | 27.9 | 7.17M |
| March 09, 2026 | 28.15 | 28.1 | 28.1 | 28.5 | 27.55 | 14.25M |
| March 06, 2026 | 30 | 30 | 30 | 30.3 | 29.85 | 3.65M |