Capital Securities Corporation (6005.TW) TAI

24.40

+0.1(+0.41%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.424.424.424.7524.354.43M
November 06, 202524.324.324.324.524.23.31M
November 05, 202524.324.124.124.3245.44M
November 04, 202524.624.424.424.924.353.08M
November 03, 202524.5524.524.524.6524.42.55M
October 31, 202524.6524.4524.4524.7524.254.83M
October 30, 202525.0524.6524.6525.1524.48.56M
October 29, 202525.225.125.125.425.13.17M
October 28, 202525.325.1525.1525.425.152.63M
October 27, 202525.325.325.325.3524.955.6M
October 23, 202525.125.0525.0525.124.85.35M
October 22, 202525.125.2525.2525.3525.054.72M
October 21, 20252525.1525.1525.35255.75M
October 20, 202524.8525.125.125.1524.458.61M
October 17, 202524.624.8524.8524.924.64.46M
October 16, 202524.6524.7524.7524.924.64.3M
October 15, 202524.5524.5524.5524.624.156.5M
October 14, 20252524.524.525.2524.457.47M
October 13, 202524.5524.924.925.0524.47.51M
October 09, 202525.525.125.125.625.056.33M
October 08, 202525.1525.3525.3525.6525.15.69M
October 07, 202525.525.5525.552625.4511.07M
October 03, 202524.7525.2525.2525.524.6510.51M
October 02, 202524.6524.6524.6524.824.56.66M
October 01, 202524.824.524.524.824.355.68M
September 30, 202524.4524.6524.6524.8524.45.1M
September 29, 202524.3524.3524.3524.3524.350
September 26, 202524.324.3524.3524.3523.857.27M
September 25, 202524.3524.424.424.4524.15.85M
September 24, 202524.224.324.324.524.156.61M
September 23, 202524242424.223.94.14M
September 22, 202523.6523.9523.952423.63.99M
September 19, 202523.823.623.623.8523.555.23M
September 18, 202523.5523.823.823.8523.54.73M
September 17, 202523.8523.3523.3523.923.259.6M
September 16, 202524.4523.9523.9524.4523.98.22M
September 15, 202524.5524.4524.4524.624.355.46M
September 12, 202523.9524.5524.5524.6523.8510.76M
September 11, 202523.8523.823.824.123.512.83M
September 10, 202523.2523.723.723.823.210.78M
September 09, 202522.723.0523.0523.122.658.88M
September 08, 202522.5522.522.522.722.53.94M
September 05, 202522.5522.5522.5522.6522.354.72M
September 04, 202522.0522.422.422.4522.055.73M
September 03, 202521.8522.0522.0522.121.854.35M
September 02, 202521.6521.8521.8521.9521.654.73M
September 01, 202521.721.621.621.921.55.69M
August 29, 20252221.821.82221.756.98M
August 28, 202521.821.821.822.121.74.14M
August 27, 202521.721.821.82221.654.92M
August 26, 202521.921.621.621.9521.63.46M
August 25, 202521.8521.921.921.9521.72.71M
August 22, 202521.821.621.621.8521.63.19M
August 21, 202521.721.8521.8521.9521.72.74M
August 20, 20252221.6521.6522.221.67.6M
August 19, 202522.122.1522.1522.2222.72M
August 18, 202522.1522.222.222.2522.053.36M
August 15, 202521.922.1522.1522.1521.755.45M
August 14, 202521.521.8521.852221.58.69M
August 13, 202521.621.4521.4521.6521.35.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved