Capital Securities Corporation (6005.TW) TAI

44.10

+2.85(+6.91%)

Updated at June 03 11:49AM

Currency In TWD

6005.TW Historical Return

If you invested 1000 NT$ in Capital Securities Corporation (6005.TW) 10 years ago, it would be worth 10,114.68 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,559.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,954.79 NT$. This corresponds to total returns of 911.47%, 255.93%, 95.48%, respectively, with annualized returns of 26.02%, 28.89%, 95.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6005.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.55	41.25	41.25	41.25	39	21.79M
June 01, 2026	39.5	39.6	39.6	40.3	38.35	20.44M
May 29, 2026	36.8	38.5	38.5	38.5	36.5	17.13M
May 28, 2026	35.85	36	36	37.2	35.05	25M
May 27, 2026	33.35	35	35	35.25	33.25	21.52M
May 26, 2026	32.85	33.05	33.05	33.4	32.5	11.58M
May 25, 2026	32.25	32.7	32.7	32.75	32.1	11.86M
May 22, 2026	31.5	31.9	31.9	32	31.3	8.21M
May 21, 2026	30.95	31.6	31.6	31.75	30.9	10.43M
May 20, 2026	30.6	30.6	30.6	30.95	30.4	5.23M
May 19, 2026	30.5	30.65	30.65	31.05	30.35	8.53M
May 18, 2026	31.1	30.55	30.55	31.15	30.2	12.76M
May 15, 2026	31.75	31.25	31.25	32.35	31.15	12.85M
May 14, 2026	32.1	31.6	31.6	32.75	31.45	13.15M
May 13, 2026	31.7	32	32	32	31.2	11.65M
May 12, 2026	32.4	31.7	31.7	32.9	31.3	19.68M
May 11, 2026	30.6	32.25	32.25	32.6	30.6	25.92M
May 08, 2026	31.5	30.55	30.55	31.6	30.3	26.52M
May 07, 2026	30.45	31.15	31.15	31.8	30.25	31.46M
May 06, 2026	30.5	30	30	30.75	29.8	32.5M
May 05, 2026	29.1	29.7	29.7	30.25	29.05	24.09M
May 04, 2026	28.2	29	29	29.25	28.2	27.25M
April 30, 2026	28.15	28.05	28.05	28.35	28	13.4M
April 29, 2026	28.1	28.1	28.1	28.2	27.95	9.67M
April 28, 2026	28.05	28	28	28.4	27.95	10.13M
April 27, 2026	28.4	27.95	27.95	28.55	27.95	17.05M
April 24, 2026	28.2	28.25	28.25	28.45	28.1	22.3M
April 23, 2026	28.25	28.05	28.05	28.8	27.8	28.8M
April 22, 2026	28.1	28.2	28.2	28.35	27.85	14.37M
April 21, 2026	28.3	28.1	28.1	28.4	27.8	17.04M
April 20, 2026	27.65	28.2	28.2	28.2	27.4	15M
April 17, 2026	27.95	27.6	27.6	27.95	27.5	18.18M
April 16, 2026	28	28	28	28.25	27.9	11.47M
April 15, 2026	28	28.1	28.1	28.3	27.65	15.62M
April 14, 2026	28.45	27.95	27.95	28.45	27.9	17.57M
April 13, 2026	28.65	28.25	28.25	28.9	28	14.5M
April 10, 2026	28.4	28.6	28.6	28.65	28.35	6.63M
April 09, 2026	29.15	28.3	28.3	29.15	28.25	7.76M
April 08, 2026	28.45	29.15	29.15	29.3	28.3	11.9M
April 07, 2026	27.85	28.15	28.15	28.4	27.8	3.88M
April 02, 2026	28.2	27.75	27.75	28.25	27.65	3.13M
April 01, 2026	27.9	28.15	28.15	28.15	27.75	4.15M
March 31, 2026	27.6	27.4	27.4	27.9	27.3	5.84M
March 30, 2026	28	27.7	27.7	28.15	27.65	5.84M
March 27, 2026	27.75	28.5	28.5	28.6	27.75	4.66M
March 26, 2026	28.3	28.15	28.15	28.45	27.95	3.48M
March 25, 2026	28.05	28.2	28.2	28.3	27.8	6.66M
March 24, 2026	27.55	27.55	27.55	27.65	27.1	5.19M
March 23, 2026	27.35	27.2	27.2	27.65	27.1	9.42M
March 20, 2026	28.1	27.85	27.85	28.25	27.85	6.4M
March 19, 2026	28.9	27.95	27.95	28.9	27.8	15.87M
March 18, 2026	28.85	29.2	29.2	29.6	28.7	10.18M
March 17, 2026	27.9	28.45	28.45	28.45	27.85	9.38M
March 16, 2026	27.85	27.65	27.65	28.15	27.5	7.36M
March 13, 2026	27.35	27.8	27.8	27.95	27.3	4.94M
March 12, 2026	28.2	27.8	27.8	28.35	27.7	7.84M
March 11, 2026	28.05	28.35	28.35	28.65	27.75	9.32M
March 10, 2026	28.9	27.95	27.75	29.05	27.9	7.17M
March 09, 2026	28.15	28.1	28.1	28.5	27.55	14.25M
March 06, 2026	30	30	30	30.3	29.85	3.65M