Capital Securities Corporation (6005.TW) TAI

Currency In TWD

6005.TW Historical Return

If you invested 1000 NT$ in Capital Securities Corporation (6005.TW) 10 years ago, it would be worth 8,015.87 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,943.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,720.19 NT$. This corresponds to total returns of 701.59%, 194.34%, 72.02%, respectively, with annualized returns of 23.12%, 24.08%, 72.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6005.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	36.4	36.4	36.4	36.5	35.85	7.47M
July 08, 2026	38.05	36.25	36.25	38.1	36.15	20.9M
July 07, 2026	38.8	38.05	38.05	39.65	37.85	14.42M
July 06, 2026	38.5	38.45	38.45	39.45	38.4	9.73M
July 03, 2026	37.3	38.15	38.15	38.3	37.2	8.46M
July 02, 2026	37.65	37.35	37.35	37.8	37.05	8.35M
July 01, 2026	38.8	37.65	37.65	39	37.65	10.61M
June 30, 2026	37.95	38.25	38.25	38.35	37.75	7.49M
June 29, 2026	38.3	37.55	37.55	38.35	37.5	10.06M
June 26, 2026	38.5	37.8	37.8	39	37.65	12.77M
June 25, 2026	38.65	38.8	38.8	39.2	38.5	10.14M
June 24, 2026	39.4	38.55	38.55	39.4	38	21.73M
June 23, 2026	39.9	39.75	39.75	40.3	39.55	15.25M
June 22, 2026	40.2	39.8	39.8	40.35	39.65	15.11M
June 18, 2026	39.45	39.65	39.65	40.2	39.35	20.11M
June 17, 2026	39.25	39.45	39.45	40.35	39.15	15.92M
June 16, 2026	41	39.75	39.75	41.1	39.7	18.17M
June 15, 2026	40.45	40.05	40.05	41	40	15.34M
June 12, 2026	39.7	39	39	39.9	38.9	13.13M
June 11, 2026	37.35	38.3	38.3	38.55	36.85	24.41M
June 10, 2026	40.4	38.25	38.25	40.4	38	32.08M
June 09, 2026	40.35	40.65	40.65	41.25	38	36.88M
June 08, 2026	41.05	40.55	40.55	42	40.55	30.2M
June 05, 2026	42.1	45.05	45.05	45.55	41.8	35.56M
June 04, 2026	44.55	42.45	42.45	44.55	41.45	48.19M
June 03, 2026	41.7	44.7	44.7	45.35	41.4	46.93M
June 02, 2026	39.55	41.25	41.25	41.25	39	21.79M
June 01, 2026	39.5	39.6	39.6	40.3	38.35	20.44M
May 29, 2026	36.8	38.5	38.5	38.5	36.5	17.13M
May 28, 2026	35.85	36	36	37.2	35.05	25M
May 27, 2026	33.35	35	35	35.25	33.25	21.52M
May 26, 2026	32.85	33.05	33.05	33.4	32.5	11.58M
May 25, 2026	32.25	32.7	32.7	32.75	32.1	11.86M
May 22, 2026	31.5	31.9	31.9	32	31.3	8.21M
May 21, 2026	30.95	31.6	31.6	31.75	30.9	10.43M
May 20, 2026	30.6	30.6	30.6	30.95	30.4	5.23M
May 19, 2026	30.5	30.65	30.65	31.05	30.35	8.53M
May 18, 2026	31.1	30.55	30.55	31.15	30.2	12.76M
May 15, 2026	31.75	31.25	31.25	32.35	31.15	12.85M
May 14, 2026	32.1	31.6	31.6	32.75	31.45	13.15M
May 13, 2026	31.7	32	32	32	31.2	11.65M
May 12, 2026	32.4	31.7	31.7	32.9	31.3	19.68M
May 11, 2026	30.6	32.25	32.25	32.6	30.6	25.92M
May 08, 2026	31.5	30.55	30.55	31.6	30.3	26.52M
May 07, 2026	30.45	31.15	31.15	31.8	30.25	31.46M
May 06, 2026	30.5	30	30	30.75	29.8	32.5M
May 05, 2026	29.1	29.7	29.7	30.25	29.05	24.09M
May 04, 2026	28.2	29	29	29.25	28.2	27.25M
April 30, 2026	28.15	28.05	28.05	28.35	28	13.4M
April 29, 2026	28.1	28.1	28.1	28.2	27.95	9.67M
April 28, 2026	28.05	28	28	28.4	27.95	10.13M
April 27, 2026	28.4	27.95	27.95	28.55	27.95	17.05M
April 24, 2026	28.2	28.25	28.25	28.45	28.1	22.3M
April 23, 2026	28.25	28.05	28.05	28.8	27.8	28.8M
April 22, 2026	28.1	28.2	28.2	28.35	27.85	14.37M
April 21, 2026	28.3	28.1	28.1	28.4	27.8	17.04M
April 20, 2026	27.65	28.2	28.2	28.2	27.4	15M
April 17, 2026	27.95	27.6	27.6	27.95	27.5	18.18M
April 16, 2026	28	28	28	28.25	27.9	11.47M
April 15, 2026	28	28.1	28.1	28.3	27.65	15.62M