Capital Securities Corporation (6005.TW) TAI

Currency In TWD

6005.TW Historical Return

If you invested 1000 NT$ in Capital Securities Corporation (6005.TW) 10 years ago, it would be worth 7,516.48 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,881.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,644.23 NT$. This corresponds to total returns of 651.65%, 188.12%, 64.42%, respectively, with annualized returns of 22.34%, 23.56%, 64.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6005.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.15	34.2	34.2	34.6	33.75	9.7M
July 30, 2026	32.75	32.75	32.75	33.35	32.15	6.37M
July 29, 2026	33.9	32.85	32.85	34	32.1	12.91M
July 28, 2026	35	33.7	33.7	35	33.6	13.55M
July 27, 2026	35	35.6	35.6	35.65	34.8	7.98M
July 24, 2026	34.35	34.8	34.8	35.05	34.25	6.68M
July 23, 2026	34.5	34.45	34.45	34.8	34.25	10.13M
July 22, 2026	34	34.15	34.15	34.85	34	10M
July 21, 2026	33.2	33.6	33.6	33.95	33.1	10.04M
July 20, 2026	33.4	32.8	32.8	33.6	32.35	12.63M
July 17, 2026	34	33	33	34.1	33	14.5M
July 16, 2026	34.25	34.65	34.65	34.8	34.1	3.99M
July 15, 2026	34.5	34.4	34.4	34.75	34.35	4.95M
July 14, 2026	35.5	34.1	34.1	35.5	33.55	12.47M
July 13, 2026	36.15	35.35	35.35	36.8	35.05	11.53M
July 09, 2026	36.4	36.4	36.4	36.5	35.85	7.47M
July 08, 2026	38.05	36.25	36.25	38.1	36.15	20.9M
July 07, 2026	38.8	38.05	38.05	39.65	37.85	14.42M
July 06, 2026	38.5	38.45	38.45	39.45	38.4	9.73M
July 03, 2026	37.3	38.15	38.15	38.3	37.2	8.46M
July 02, 2026	37.65	37.35	37.35	37.8	37.05	8.35M
July 01, 2026	38.8	37.65	37.65	39	37.65	10.61M
June 30, 2026	37.95	38.25	38.25	38.35	37.75	7.49M
June 29, 2026	38.3	37.55	37.55	38.35	37.5	10.06M
June 26, 2026	38.5	37.8	37.8	39	37.65	12.77M
June 25, 2026	38.65	38.8	38.8	39.2	38.5	10.14M
June 24, 2026	39.4	38.55	38.55	39.4	38	21.73M
June 23, 2026	39.9	39.75	39.75	40.3	39.55	15.25M
June 22, 2026	40.2	39.8	39.8	40.35	39.65	15.11M
June 18, 2026	39.45	39.65	39.65	40.2	39.35	20.11M
June 17, 2026	39.25	39.45	39.45	40.35	39.15	15.92M
June 16, 2026	41	39.75	39.75	41.1	39.7	18.17M
June 15, 2026	40.45	40.05	40.05	41	40	15.34M
June 12, 2026	39.7	39	39	39.9	38.9	13.13M
June 11, 2026	37.35	38.3	38.3	38.55	36.85	24.41M
June 10, 2026	40.4	38.25	38.25	40.4	38	32.08M
June 09, 2026	40.35	40.65	40.65	41.25	38	36.88M
June 08, 2026	41.05	40.55	40.55	42	40.55	30.2M
June 05, 2026	42.1	45.05	45.05	45.55	41.8	35.56M
June 04, 2026	44.55	42.45	42.45	44.55	41.45	48.19M
June 03, 2026	41.7	44.7	44.7	45.35	41.4	46.93M
June 02, 2026	39.55	41.25	41.25	41.25	39	21.79M
June 01, 2026	39.5	39.6	39.6	40.3	38.35	20.44M
May 29, 2026	36.8	38.5	38.5	38.5	36.5	17.13M
May 28, 2026	35.85	36	36	37.2	35.05	25M
May 27, 2026	33.35	35	35	35.25	33.25	21.52M
May 26, 2026	32.85	33.05	33.05	33.4	32.5	11.58M
May 25, 2026	32.25	32.7	32.7	32.75	32.1	11.86M
May 22, 2026	31.5	31.9	31.9	32	31.3	8.21M
May 21, 2026	30.95	31.6	31.6	31.75	30.9	10.43M
May 20, 2026	30.6	30.6	30.6	30.95	30.4	5.23M
May 19, 2026	30.5	30.65	30.65	31.05	30.35	8.53M
May 18, 2026	31.1	30.55	30.55	31.15	30.2	12.76M
May 15, 2026	31.75	31.25	31.25	32.35	31.15	12.85M
May 14, 2026	32.1	31.6	31.6	32.75	31.45	13.15M
May 13, 2026	31.7	32	32	32	31.2	11.65M
May 12, 2026	32.4	31.7	31.7	32.9	31.3	19.68M
May 11, 2026	30.6	32.25	32.25	32.6	30.6	25.92M
May 08, 2026	31.5	30.55	30.55	31.6	30.3	26.52M
May 07, 2026	30.45	31.15	31.15	31.8	30.25	31.46M