Capital Securities Corporation (6005.TW) TAI

Currency In TWD

AD

6005.TW Historical Return

If you invested 1000 NT$ in Capital Securities Corporation (6005.TW) 10 years ago, it would be worth 8,002.61 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,169.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,626.86 NT$. This corresponds to total returns of 700.26%, 216.96%, 62.69%, respectively, with annualized returns of 23.1%, 25.95%, 62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6005.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.3530.6530.6530.930.23.47M
August 20, 202630.4530.3530.3530.630.054.44M
August 19, 202630.330.230.230.430.054.39M
August 18, 202630.4530.530.530.730.44.75M
August 17, 202630.930.5530.5530.930.354.96M
August 14, 202630.830.930.931.3530.65.59M
August 13, 202630.8530.630.631.330.67.63M
August 12, 202630.130.630.630.830.058.58M
August 11, 202629.85303030.229.613.14M
August 10, 202630.0629.8929.8930.1529.4418.26M
August 07, 202630.4629.9329.5330.6429.813.71M
August 06, 202630.6830.5530.1430.8630.157.77M
August 05, 202631.3930.8130.431.7430.8110.59M
August 04, 202630.1130.8130.431.1230.118.25M
August 03, 202630.0230.5530.1430.929.588.67M
July 31, 202630.1930.2429.8430.5929.8410.91M
July 30, 202628.9628.9628.5729.4928.437.71M
July 29, 202629.9729.0528.6630.0628.3814.53M
July 28, 202630.9529.829.430.9529.7115.23M
July 27, 202630.9531.4831.0631.5230.779.6M
July 24, 202630.3730.7730.3630.9930.287.54M
July 23, 202630.530.4630.0530.7730.2811.42M
July 22, 202630.0630.1929.7930.8130.0611.25M
July 21, 202629.3529.7129.3130.0229.2711.31M
July 20, 202629.532928.6129.7128.614.22M
July 17, 202630.0629.1828.7930.1529.1816.23M
July 16, 202630.2830.6430.2330.7730.154.48M
July 15, 202630.530.4230.0130.7330.375.52M
July 14, 202631.3930.1529.7531.3929.6614.52M
July 13, 202631.9631.2630.8432.5430.9912.86M
July 10, 202632.1832.1831.7532.1832.180
July 09, 202632.1832.1831.7532.2731.78.39M
July 08, 202633.6432.0531.6233.6931.9623.44M
July 07, 202634.3133.6433.1935.0633.4716.31M
July 06, 202634.043433.5534.8833.9511.36M
July 03, 202632.9833.7333.2833.8632.899.54M
July 02, 202633.2933.0232.5833.4232.769.36M
July 01, 202634.3133.2932.8534.4833.2912.65M
June 30, 202633.5533.8233.3733.9133.388.44M
June 29, 202633.8633.232.7633.9133.1611.3M
June 26, 202634.0433.4232.9734.4833.2915.96M
June 25, 202634.1734.3133.8534.6634.0411.42M
June 24, 202634.8434.0833.6234.8433.624.41M
June 23, 202635.2835.1534.6835.6334.9717.2M
June 22, 202635.5435.1934.7235.6835.0619.08M
June 18, 202634.8835.0634.5935.5434.7922.68M
June 17, 202634.734.8834.4135.6834.6217.93M
June 16, 202636.2535.1534.6836.3435.120.46M
June 15, 202635.7635.4134.9436.2535.3717.27M
June 12, 202635.134.4834.0235.2834.3915.91M
June 11, 202633.0233.8633.4134.0832.5827.55M
June 10, 202635.7233.8233.3735.7233.636.07M
June 09, 202635.6835.9435.4636.4733.641.54M
June 08, 202636.335.8535.3737.1435.8536.23M
June 05, 202637.2239.8339.340.2736.9640.06M
June 04, 202639.3937.5337.0339.3936.6554.31M
June 03, 202636.8739.5238.9940.136.652.89M
June 02, 202634.9736.4735.9836.4734.4824.56M
June 01, 202634.9235.0134.5435.6333.9122.98M
May 29, 202632.5434.0433.5934.0432.2719.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved