Miura Co., Ltd. (6005.T) JPX

3,157.00

-20(-0.63%)

Updated at June 02 03:30PM

Currency In JPY

6005.T Historical Return

If you invested ¥1000 in Miura Co., Ltd. (6005.T) 10 years ago, it would be worth ¥1,576.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.63, while ¥1000 invested 1 year ago would be worth ¥1,081.6. This corresponds to total returns of 57.69%, -33.14%, 8.16%, respectively, with annualized returns of 4.66%, -7.73%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,1953,1773,1773,2173,168341,700
May 29, 20263,2453,2223,2223,2503,201393,900
May 28, 20263,2003,2363,2363,2373,191320,500
May 27, 20263,2473,1663,1663,2763,147471,200
May 26, 20263,2753,2453,2453,2853,221502,300
May 25, 20263,2813,2743,2743,3013,233338,800
May 22, 20263,3403,2723,2723,3493,247284,500
May 21, 20263,3003,3003,3003,3193,228422,200
May 20, 20263,3333,2603,2603,3743,229345,900
May 19, 20263,3993,3503,3503,4163,294377,200
May 18, 20263,3933,3503,3503,4003,338361,000
May 15, 20263,3503,3813,3813,3953,317532,400
May 14, 20263,3283,3653,3653,4003,311427,300
May 13, 20263,2883,3013,3013,3183,245271,600
May 12, 20263,3003,3023,3023,3123,258309,200
May 11, 20263,3053,2933,2933,3203,278239,400
May 08, 20263,2743,3273,3273,3433,274354,500
May 07, 20263,2503,3123,3123,3493,241431,500
May 01, 20263,2503,2313,2313,2603,198295,300
April 30, 20263,2313,2293,2293,2623,206249,500
April 28, 20263,2603,2943,2943,3083,237251,900
April 27, 20263,2353,2443,2443,2813,222188,300
April 24, 20263,2263,2203,2203,2493,193193,300
April 23, 20263,2553,1983,1983,2903,168484,200
April 22, 20263,3003,3003,3003,3413,230396,700
April 21, 20263,3673,3563,3563,3933,352175,700
April 20, 20263,3703,3643,3643,3903,352208,800
April 17, 20263,3493,3603,3603,3743,334265,600
April 16, 20263,3683,3563,3563,3873,326312,500
April 15, 20263,4343,3773,3773,4423,375222,200
April 14, 20263,4433,4453,4453,4473,410270,900
April 13, 20263,4083,4073,4073,4343,399236,100
April 10, 20263,4313,4383,4383,4663,419229,700
April 09, 20263,4213,4123,4123,4493,411369,500
April 08, 20263,4603,4213,4213,5003,421455,100
April 07, 20263,3283,3903,3903,3903,314371,400
April 06, 20263,2993,3193,3193,3403,291232,400
April 03, 20263,2503,2883,2883,3273,243322,500
April 02, 20263,2443,2323,2323,2973,193368,500
April 01, 20263,1763,2303,2303,2303,160493,600
March 31, 20263,1133,1063,1063,1783,100499,200
March 30, 20263,0383,1293,1293,1293,024546,500
March 27, 20263,1493,1743,1373,1773,130363,100
March 26, 20263,1753,1553,118.223,1993,129449,400
March 25, 20263,1773,1953,157.763,1973,164365,200
March 24, 20263,1533,1253,088.573,1653,089455,700
March 23, 20263,1093,0833,047.063,1333,045493,600
March 19, 20263,2053,1793,141.943,2253,169433,500
March 18, 20263,2273,3123,273.393,3123,226480,900
March 17, 20263,1993,2013,163.693,2313,161569,900
March 16, 20263,0803,0833,047.063,1443,056691,200
March 13, 20263,0463,0833,047.063,1243,042673,200
March 12, 20263,1003,0613,025.323,1043,035542,300
March 11, 20263,1003,0833,047.063,1123,075702,500
March 10, 20263,0993,0933,025.323,1223,046123,000
March 09, 20263,0023,0383,002.593,0492,952563,900
March 06, 20263,1253,1683,131.073,1943,125429,400
March 05, 20263,1503,1693,132.063,2173,141505,900
March 04, 20263,0903,1043,044.13,1843,035693,200
March 03, 20263,2833,2093,171.593,2983,193538,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved