Miura Co., Ltd. (6005.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6005.T Historical Return
If you invested ¥1000 in Miura Co., Ltd. (6005.T) 10 years ago, it would be worth ¥1,926.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.49, while ¥1000 invested 1 year ago would be worth ¥1,001.15. This corresponds to total returns of 92.67%, -23.65%, 0.11%, respectively, with annualized returns of 6.78%, -5.25%, 0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6005.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,016 | 3,022 | 3,022 | 3,037 | 3,012 | 242,700 |
| October 20, 2026 | 3,030 | 3,014 | 3,014 | 3,041 | 2,998.5 | 355,300 |
| October 19, 2026 | 3,027 | 3,040 | 3,040 | 3,042 | 3,010 | 260,200 |
| October 16, 2026 | 3,030 | 3,040 | 3,040 | 3,051 | 3,024 | 276,700 |
| October 15, 2026 | 3,020 | 3,022 | 3,022 | 3,038 | 2,987 | 397,200 |
| October 14, 2026 | 3,048 | 3,053 | 3,053 | 3,067 | 3,033 | 278,500 |
| October 13, 2026 | 3,010 | 3,067 | 3,067 | 3,071 | 2,995 | 211,900 |
| October 09, 2026 | 3,001 | 3,007 | 3,007 | 3,017 | 2,975 | 321,400 |
| October 08, 2026 | 3,006 | 2,994 | 2,994 | 3,015 | 2,963 | 411,700 |
| October 07, 2026 | 3,045 | 3,031 | 3,031 | 3,060 | 3,031 | 268,700 |
| October 06, 2026 | 3,045 | 3,045 | 3,045 | 3,056 | 3,022 | 305,300 |
| October 05, 2026 | 2,996 | 3,038 | 3,038 | 3,049 | 2,987 | 568,300 |
| October 02, 2026 | 2,987 | 2,998 | 2,998 | 3,017 | 2,966.5 | 475,400 |
| October 01, 2026 | 3,011 | 3,000 | 3,000 | 3,031 | 2,977 | 626,800 |
| September 30, 2026 | 3,069 | 3,013 | 3,013 | 3,071 | 3,011 | 630,700 |
| September 29, 2026 | 3,135 | 3,043 | 3,043 | 3,174 | 3,026 | 599,200 |
| September 28, 2026 | 3,232 | 3,175 | 3,175 | 3,235 | 3,160 | 403,100 |
| September 25, 2026 | 3,201 | 3,200 | 3,200 | 3,220 | 3,165 | 367,800 |
| September 24, 2026 | 3,172 | 3,201 | 3,201 | 3,221 | 3,164 | 497,800 |
| September 18, 2026 | 3,180 | 3,154 | 3,154 | 3,196 | 3,152 | 397,500 |
| September 17, 2026 | 3,150 | 3,181 | 3,181 | 3,187 | 3,150 | 340,300 |
| September 16, 2026 | 3,100 | 3,128 | 3,128 | 3,135 | 3,099 | 251,800 |
| September 15, 2026 | 3,075 | 3,085 | 3,085 | 3,095 | 3,062 | 316,800 |
| September 11, 2026 | 3,002 | 3,005 | 3,005 | 3,032 | 2,962 | 377,400 |
| September 10, 2026 | 3,084 | 3,054 | 3,054 | 3,105 | 3,030 | 335,900 |
| September 09, 2026 | 3,116 | 3,082 | 3,082 | 3,150 | 3,064 | 693,100 |
| September 08, 2026 | 3,213 | 3,184 | 3,184 | 3,227 | 3,181 | 278,400 |
| September 07, 2026 | 3,200 | 3,223 | 3,223 | 3,246 | 3,183 | 193,000 |
| September 04, 2026 | 3,179 | 3,181 | 3,181 | 3,203 | 3,144 | 271,400 |
| September 03, 2026 | 3,148 | 3,187 | 3,187 | 3,204 | 3,144 | 316,100 |
| September 02, 2026 | 3,214 | 3,148 | 3,148 | 3,217 | 3,134 | 323,700 |
| September 01, 2026 | 3,183 | 3,239 | 3,239 | 3,246 | 3,167 | 320,800 |
| August 31, 2026 | 3,210 | 3,210 | 3,210 | 3,238 | 3,181 | 284,800 |
| August 28, 2026 | 3,196 | 3,225 | 3,225 | 3,235 | 3,170 | 350,600 |
| August 27, 2026 | 3,254 | 3,222 | 3,222 | 3,255 | 3,208 | 398,700 |
| August 26, 2026 | 3,248 | 3,238 | 3,238 | 3,273 | 3,224 | 391,400 |
| August 25, 2026 | 3,194 | 3,232 | 3,232 | 3,236 | 3,161 | 516,300 |
| August 24, 2026 | 3,045 | 3,192 | 3,192 | 3,192 | 3,021 | 635,700 |
| August 21, 2026 | 3,056 | 3,044 | 3,044 | 3,060 | 3,033 | 321,700 |
| August 20, 2026 | 3,078 | 3,058 | 3,058 | 3,078 | 3,033 | 373,900 |
| August 19, 2026 | 3,090 | 3,051 | 3,051 | 3,106 | 3,033 | 436,000 |
| August 18, 2026 | 3,187 | 3,113 | 3,113 | 3,188 | 3,097 | 549,000 |
| August 17, 2026 | 3,205 | 3,187 | 3,187 | 3,208 | 3,160 | 302,300 |
| August 14, 2026 | 3,141 | 3,203 | 3,203 | 3,207 | 3,126 | 393,900 |
| August 13, 2026 | 3,190 | 3,165 | 3,165 | 3,199 | 3,126 | 306,700 |
| August 12, 2026 | 3,093 | 3,168 | 3,168 | 3,168 | 3,073 | 704,000 |
| August 10, 2026 | 2,943 | 3,039 | 3,039 | 3,054 | 2,940 | 1.33M |
| August 07, 2026 | 3,202 | 3,266 | 3,266 | 3,266 | 3,182 | 618,300 |
| August 06, 2026 | 3,180 | 3,200 | 3,200 | 3,228 | 3,179 | 353,200 |
| August 05, 2026 | 3,175 | 3,179 | 3,179 | 3,188 | 3,147 | 296,600 |
| August 04, 2026 | 3,159 | 3,165 | 3,165 | 3,180 | 3,148 | 273,100 |
| August 03, 2026 | 3,185 | 3,152 | 3,152 | 3,216 | 3,104 | 279,900 |
| July 31, 2026 | 3,183 | 3,217 | 3,217 | 3,241 | 3,175 | 615,800 |
| July 30, 2026 | 3,161 | 3,190 | 3,190 | 3,214 | 3,159 | 479,000 |
| July 29, 2026 | 3,200 | 3,162 | 3,162 | 3,211 | 3,112 | 694,000 |
| July 28, 2026 | 3,250 | 3,168 | 3,168 | 3,255 | 3,151 | 499,700 |
| July 27, 2026 | 3,225 | 3,252 | 3,252 | 3,253 | 3,202 | 393,900 |
| July 24, 2026 | 3,176 | 3,199 | 3,199 | 3,228 | 3,166 | 295,200 |
| July 23, 2026 | 3,181 | 3,199 | 3,199 | 3,200 | 3,171 | 207,200 |
| July 22, 2026 | 3,173 | 3,189 | 3,189 | 3,227 | 3,170 | 303,500 |
AD
