Miura Co., Ltd. (6005.T) JPX

Currency In JPY

AD

6005.T Historical Return

If you invested ¥1000 in Miura Co., Ltd. (6005.T) 10 years ago, it would be worth ¥1,707.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.18, while ¥1000 invested 1 year ago would be worth ¥1,072.85. This corresponds to total returns of 70.74%, -26.58%, 7.29%, respectively, with annualized returns of 5.5%, -5.99%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,0113,0003,0003,0312,977626,800
September 30, 20263,0693,0133,0133,0713,011630,700
September 29, 20263,1353,0433,0433,1743,026599,200
September 28, 20263,2323,1753,1753,2353,160403,100
September 25, 20263,2013,2003,2003,2203,165367,800
September 24, 20263,1723,2013,2013,2213,164497,800
September 18, 20263,1803,1543,1543,1963,152397,500
September 17, 20263,1503,1813,1813,1873,150340,300
September 16, 20263,1003,1283,1283,1353,099251,800
September 15, 20263,0753,0853,0853,0953,062316,800
September 11, 20263,0023,0053,0053,0322,962377,400
September 10, 20263,0843,0543,0543,1053,030335,900
September 09, 20263,1163,0823,0823,1503,064693,100
September 08, 20263,2133,1843,1843,2273,181278,400
September 07, 20263,2003,2233,2233,2463,183193,000
September 04, 20263,1793,1813,1813,2033,144271,400
September 03, 20263,1483,1873,1873,2043,144316,100
September 02, 20263,2143,1483,1483,2173,134323,700
September 01, 20263,1833,2393,2393,2463,167320,800
August 31, 20263,2103,2103,2103,2383,181284,800
August 28, 20263,1963,2253,2253,2353,170350,600
August 27, 20263,2543,2223,2223,2553,208398,700
August 26, 20263,2483,2383,2383,2733,224391,400
August 25, 20263,1943,2323,2323,2363,161516,300
August 24, 20263,0453,1923,1923,1923,021635,700
August 21, 20263,0563,0443,0443,0603,033321,700
August 20, 20263,0783,0583,0583,0783,033373,900
August 19, 20263,0903,0513,0513,1063,033436,000
August 18, 20263,1873,1133,1133,1883,097549,000
August 17, 20263,2053,1873,1873,2083,160302,300
August 14, 20263,1413,2033,2033,2073,126393,900
August 13, 20263,1903,1653,1653,1993,126306,700
August 12, 20263,0933,1683,1683,1683,073704,000
August 10, 20262,9433,0393,0393,0542,9401.33M
August 07, 20263,2023,2663,2663,2663,182618,300
August 06, 20263,1803,2003,2003,2283,179353,200
August 05, 20263,1753,1793,1793,1883,147296,600
August 04, 20263,1593,1653,1653,1803,148273,100
August 03, 20263,1853,1523,1523,2163,104279,900
July 31, 20263,1833,2173,2173,2413,175615,800
July 30, 20263,1613,1903,1903,2143,159479,000
July 29, 20263,2003,1623,1623,2113,112694,000
July 28, 20263,2503,1683,1683,2553,151499,700
July 27, 20263,2253,2523,2523,2533,202393,900
July 24, 20263,1763,1993,1993,2283,166295,200
July 23, 20263,1813,1993,1993,2003,171207,200
July 22, 20263,1733,1893,1893,2273,170303,500
July 21, 20263,1853,2003,2003,2143,162340,700
July 17, 20263,2503,1563,1563,2533,101447,900
July 16, 20263,2503,2403,2403,2823,235403,200
July 15, 20263,2543,2343,2343,2793,224415,900
July 14, 20263,2363,2363,2363,2533,208216,300
July 13, 20263,2233,2103,2103,2283,178235,500
July 10, 20263,2153,2113,2113,2453,197355,600
July 09, 20263,1603,1983,1983,2123,155410,100
July 08, 20263,2003,1743,1743,2093,172351,600
July 07, 20263,2193,2103,2103,2513,202297,000
July 06, 20263,1803,2073,2073,2073,164213,900
July 03, 20263,1753,1673,1673,1873,107491,400
July 02, 20263,1493,1603,1603,2043,134274,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved