If you invested ¥1000 in Miura Co., Ltd. (6005.T) 10 years ago, it would be worth ¥1,800.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.96, while ¥1000 invested 1 year ago would be worth ¥1,031.25. This corresponds to total returns of 80%, -36.6%, 3.13%, respectively, with annualized returns of 6.05%, -8.72%, 3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,002 | 3,005 | 3,005 | 3,032 | 2,962 | 377,400 |
| September 10, 2026 | 3,084 | 3,054 | 3,054 | 3,105 | 3,030 | 335,900 |
| September 09, 2026 | 3,116 | 3,082 | 3,082 | 3,150 | 3,064 | 693,100 |
| September 08, 2026 | 3,213 | 3,184 | 3,184 | 3,227 | 3,181 | 278,400 |
| September 07, 2026 | 3,200 | 3,223 | 3,223 | 3,246 | 3,183 | 193,000 |
| September 04, 2026 | 3,179 | 3,181 | 3,181 | 3,203 | 3,144 | 271,400 |
| September 03, 2026 | 3,148 | 3,187 | 3,187 | 3,204 | 3,144 | 316,100 |
| September 02, 2026 | 3,214 | 3,148 | 3,148 | 3,217 | 3,134 | 323,700 |
| September 01, 2026 | 3,183 | 3,239 | 3,239 | 3,246 | 3,167 | 320,800 |
| August 31, 2026 | 3,210 | 3,210 | 3,210 | 3,238 | 3,181 | 284,800 |
| August 28, 2026 | 3,196 | 3,225 | 3,225 | 3,235 | 3,170 | 350,600 |
| August 27, 2026 | 3,254 | 3,222 | 3,222 | 3,255 | 3,208 | 398,700 |
| August 26, 2026 | 3,248 | 3,238 | 3,238 | 3,273 | 3,224 | 391,400 |
| August 25, 2026 | 3,194 | 3,232 | 3,232 | 3,236 | 3,161 | 516,300 |
| August 24, 2026 | 3,045 | 3,192 | 3,192 | 3,192 | 3,021 | 635,700 |
| August 21, 2026 | 3,056 | 3,044 | 3,044 | 3,060 | 3,033 | 321,700 |
| August 20, 2026 | 3,078 | 3,058 | 3,058 | 3,078 | 3,033 | 373,900 |
| August 19, 2026 | 3,090 | 3,051 | 3,051 | 3,106 | 3,033 | 436,000 |
| August 18, 2026 | 3,187 | 3,113 | 3,113 | 3,188 | 3,097 | 549,000 |
| August 17, 2026 | 3,205 | 3,187 | 3,187 | 3,208 | 3,160 | 302,300 |
| August 14, 2026 | 3,141 | 3,203 | 3,203 | 3,207 | 3,126 | 393,900 |
| August 13, 2026 | 3,190 | 3,165 | 3,165 | 3,199 | 3,126 | 306,700 |
| August 12, 2026 | 3,093 | 3,168 | 3,168 | 3,168 | 3,073 | 704,000 |
| August 10, 2026 | 2,943 | 3,039 | 3,039 | 3,054 | 2,940 | 1.33M |
| August 07, 2026 | 3,202 | 3,266 | 3,266 | 3,266 | 3,182 | 618,300 |
| August 06, 2026 | 3,180 | 3,200 | 3,200 | 3,228 | 3,179 | 353,200 |
| August 05, 2026 | 3,175 | 3,179 | 3,179 | 3,188 | 3,147 | 296,600 |
| August 04, 2026 | 3,159 | 3,165 | 3,165 | 3,180 | 3,148 | 273,100 |
| August 03, 2026 | 3,185 | 3,152 | 3,152 | 3,216 | 3,104 | 279,900 |
| July 31, 2026 | 3,183 | 3,217 | 3,217 | 3,241 | 3,175 | 615,800 |
| July 30, 2026 | 3,161 | 3,190 | 3,190 | 3,214 | 3,159 | 479,000 |
| July 29, 2026 | 3,200 | 3,162 | 3,162 | 3,211 | 3,112 | 694,000 |
| July 28, 2026 | 3,250 | 3,168 | 3,168 | 3,255 | 3,151 | 499,700 |
| July 27, 2026 | 3,225 | 3,252 | 3,252 | 3,253 | 3,202 | 393,900 |
| July 24, 2026 | 3,176 | 3,199 | 3,199 | 3,228 | 3,166 | 295,200 |
| July 23, 2026 | 3,181 | 3,199 | 3,199 | 3,200 | 3,171 | 207,200 |
| July 22, 2026 | 3,173 | 3,189 | 3,189 | 3,227 | 3,170 | 303,500 |
| July 21, 2026 | 3,185 | 3,200 | 3,200 | 3,214 | 3,162 | 340,700 |
| July 17, 2026 | 3,250 | 3,156 | 3,156 | 3,253 | 3,101 | 447,900 |
| July 16, 2026 | 3,250 | 3,240 | 3,240 | 3,282 | 3,235 | 403,200 |
| July 15, 2026 | 3,254 | 3,234 | 3,234 | 3,279 | 3,224 | 415,900 |
| July 14, 2026 | 3,236 | 3,236 | 3,236 | 3,253 | 3,208 | 216,300 |
| July 13, 2026 | 3,223 | 3,210 | 3,210 | 3,228 | 3,178 | 235,500 |
| July 10, 2026 | 3,215 | 3,211 | 3,211 | 3,245 | 3,197 | 355,600 |
| July 09, 2026 | 3,160 | 3,198 | 3,198 | 3,212 | 3,155 | 410,100 |
| July 08, 2026 | 3,200 | 3,174 | 3,174 | 3,209 | 3,172 | 351,600 |
| July 07, 2026 | 3,219 | 3,210 | 3,210 | 3,251 | 3,202 | 297,000 |
| July 06, 2026 | 3,180 | 3,207 | 3,207 | 3,207 | 3,164 | 213,900 |
| July 03, 2026 | 3,175 | 3,167 | 3,167 | 3,187 | 3,107 | 491,400 |
| July 02, 2026 | 3,149 | 3,160 | 3,160 | 3,204 | 3,134 | 274,600 |
| July 01, 2026 | 3,161 | 3,115 | 3,115 | 3,168 | 3,088 | 494,500 |
| June 30, 2026 | 3,175 | 3,144 | 3,144 | 3,175 | 3,124 | 456,600 |
| June 29, 2026 | 3,164 | 3,162 | 3,162 | 3,176 | 3,133 | 344,700 |
| June 26, 2026 | 3,193 | 3,160 | 3,160 | 3,202 | 3,133 | 271,700 |
| June 25, 2026 | 3,175 | 3,181 | 3,181 | 3,212 | 3,168 | 315,800 |
| June 24, 2026 | 3,151 | 3,174 | 3,174 | 3,196 | 3,144 | 413,200 |
| June 23, 2026 | 3,172 | 3,161 | 3,161 | 3,176 | 3,148 | 356,800 |
| June 22, 2026 | 3,150 | 3,147 | 3,147 | 3,179 | 3,138 | 266,500 |
| June 19, 2026 | 3,153 | 3,167 | 3,167 | 3,177 | 3,141 | 391,700 |
| June 18, 2026 | 3,183 | 3,143 | 3,143 | 3,219 | 3,126 | 562,400 |