If you invested ¥1000 in Miura Co., Ltd. (6005.T) 10 years ago, it would be worth ¥1,575.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.01, while ¥1000 invested 1 year ago would be worth ¥1,155.06. This corresponds to total returns of 57.57%, -29.7%, 15.51%, respectively, with annualized returns of 4.65%, -6.8%, 15.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,150 | 3,147 | 3,147 | 3,179 | 3,138 | 266,500 |
| June 19, 2026 | 3,153 | 3,167 | 3,167 | 3,177 | 3,141 | 391,700 |
| June 18, 2026 | 3,183 | 3,143 | 3,143 | 3,219 | 3,126 | 562,400 |
| June 17, 2026 | 3,160 | 3,205 | 3,205 | 3,235 | 3,151 | 394,100 |
| June 16, 2026 | 3,191 | 3,153 | 3,153 | 3,204 | 3,153 | 277,500 |
| June 15, 2026 | 3,150 | 3,190 | 3,190 | 3,232 | 3,137 | 440,500 |
| June 12, 2026 | 3,150 | 3,118 | 3,118 | 3,165 | 3,094 | 655,600 |
| June 11, 2026 | 3,085 | 3,117 | 3,117 | 3,117 | 3,061 | 359,200 |
| June 10, 2026 | 3,157 | 3,120 | 3,120 | 3,166 | 3,087 | 352,300 |
| June 09, 2026 | 3,110 | 3,095 | 3,095 | 3,134 | 3,077 | 353,800 |
| June 08, 2026 | 3,126 | 3,110 | 3,110 | 3,160 | 3,074 | 271,000 |
| June 05, 2026 | 3,156 | 3,169 | 3,169 | 3,190 | 3,146 | 273,200 |
| June 04, 2026 | 3,095 | 3,149 | 3,149 | 3,185 | 3,081 | 460,900 |
| June 03, 2026 | 3,184 | 3,100 | 3,100 | 3,197 | 3,100 | 456,000 |
| June 02, 2026 | 3,149 | 3,157 | 3,157 | 3,167 | 3,078 | 369,000 |
| June 01, 2026 | 3,195 | 3,177 | 3,177 | 3,217 | 3,168 | 341,700 |
| May 29, 2026 | 3,245 | 3,222 | 3,222 | 3,250 | 3,201 | 393,900 |
| May 28, 2026 | 3,200 | 3,236 | 3,236 | 3,237 | 3,191 | 320,500 |
| May 27, 2026 | 3,247 | 3,166 | 3,166 | 3,276 | 3,147 | 471,200 |
| May 26, 2026 | 3,275 | 3,245 | 3,245 | 3,285 | 3,221 | 502,300 |
| May 25, 2026 | 3,281 | 3,274 | 3,274 | 3,301 | 3,233 | 338,800 |
| May 22, 2026 | 3,340 | 3,272 | 3,272 | 3,349 | 3,247 | 284,500 |
| May 21, 2026 | 3,300 | 3,300 | 3,300 | 3,319 | 3,228 | 422,200 |
| May 20, 2026 | 3,333 | 3,260 | 3,260 | 3,374 | 3,229 | 345,900 |
| May 19, 2026 | 3,399 | 3,350 | 3,350 | 3,416 | 3,294 | 377,200 |
| May 18, 2026 | 3,393 | 3,350 | 3,350 | 3,400 | 3,338 | 361,000 |
| May 15, 2026 | 3,350 | 3,381 | 3,381 | 3,395 | 3,317 | 532,400 |
| May 14, 2026 | 3,328 | 3,365 | 3,365 | 3,400 | 3,311 | 427,300 |
| May 13, 2026 | 3,288 | 3,301 | 3,301 | 3,318 | 3,245 | 271,600 |
| May 12, 2026 | 3,300 | 3,302 | 3,302 | 3,312 | 3,258 | 309,200 |
| May 11, 2026 | 3,305 | 3,293 | 3,293 | 3,320 | 3,278 | 239,400 |
| May 08, 2026 | 3,274 | 3,327 | 3,327 | 3,343 | 3,274 | 354,500 |
| May 07, 2026 | 3,250 | 3,312 | 3,312 | 3,349 | 3,241 | 431,500 |
| May 01, 2026 | 3,250 | 3,231 | 3,231 | 3,260 | 3,198 | 295,300 |
| April 30, 2026 | 3,231 | 3,229 | 3,229 | 3,262 | 3,206 | 249,500 |
| April 28, 2026 | 3,260 | 3,294 | 3,294 | 3,308 | 3,237 | 251,900 |
| April 27, 2026 | 3,235 | 3,244 | 3,244 | 3,281 | 3,222 | 188,300 |
| April 24, 2026 | 3,226 | 3,220 | 3,220 | 3,249 | 3,193 | 193,300 |
| April 23, 2026 | 3,255 | 3,198 | 3,198 | 3,290 | 3,168 | 484,200 |
| April 22, 2026 | 3,300 | 3,300 | 3,300 | 3,341 | 3,230 | 396,700 |
| April 21, 2026 | 3,367 | 3,356 | 3,356 | 3,393 | 3,352 | 175,700 |
| April 20, 2026 | 3,370 | 3,364 | 3,364 | 3,390 | 3,352 | 208,800 |
| April 17, 2026 | 3,349 | 3,360 | 3,360 | 3,374 | 3,334 | 265,600 |
| April 16, 2026 | 3,368 | 3,356 | 3,356 | 3,387 | 3,326 | 312,500 |
| April 15, 2026 | 3,434 | 3,377 | 3,377 | 3,442 | 3,375 | 222,200 |
| April 14, 2026 | 3,443 | 3,445 | 3,445 | 3,447 | 3,410 | 270,900 |
| April 13, 2026 | 3,408 | 3,407 | 3,407 | 3,434 | 3,399 | 236,100 |
| April 10, 2026 | 3,431 | 3,438 | 3,438 | 3,466 | 3,419 | 229,700 |
| April 09, 2026 | 3,421 | 3,412 | 3,412 | 3,449 | 3,411 | 369,500 |
| April 08, 2026 | 3,460 | 3,421 | 3,421 | 3,500 | 3,421 | 455,100 |
| April 07, 2026 | 3,328 | 3,390 | 3,390 | 3,390 | 3,314 | 371,400 |
| April 06, 2026 | 3,299 | 3,319 | 3,319 | 3,340 | 3,291 | 232,400 |
| April 03, 2026 | 3,250 | 3,288 | 3,288 | 3,327 | 3,243 | 322,500 |
| April 02, 2026 | 3,244 | 3,232 | 3,232 | 3,297 | 3,193 | 368,500 |
| April 01, 2026 | 3,176 | 3,230 | 3,230 | 3,230 | 3,160 | 493,600 |
| March 31, 2026 | 3,113 | 3,106 | 3,106 | 3,178 | 3,100 | 499,200 |
| March 30, 2026 | 3,038 | 3,129 | 3,129 | 3,129 | 3,024 | 546,500 |
| March 27, 2026 | 3,149 | 3,174 | 3,137 | 3,177 | 3,130 | 363,100 |
| March 26, 2026 | 3,175 | 3,155 | 3,118.22 | 3,199 | 3,129 | 449,400 |
| March 25, 2026 | 3,177 | 3,195 | 3,157.76 | 3,197 | 3,164 | 365,200 |