Miura Co., Ltd. (6005.T) JPX

3,006.00

-21(-0.69%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20253,0003,0063,0063,0392,981.5397,300
November 20, 20253,0533,0273,0273,0533,011299,400
November 19, 20253,0842,9902,9903,0942,985371,700
November 18, 20253,0783,0723,0723,1183,064469,600
November 17, 20253,1403,0953,0953,1483,063402,500
November 14, 20253,1253,1563,1563,2213,116753,700
November 13, 20253,2203,1783,1783,2263,163544,100
November 12, 20253,2053,1613,1613,2203,161790,600
November 11, 20253,1393,1353,1353,1393,093350,000
November 10, 20253,0703,1203,1203,1203,047455,000
November 07, 20253,0443,0423,0423,0663,022348,900
November 06, 20253,0193,0783,0783,0863,008444,200
November 05, 20252,9902,9952,9953,0092,918459,700
November 04, 20252,9923,0433,0433,0742,981.5479,800
October 31, 20252,9992,991.52,991.53,0122,978.5267,900
October 30, 20252,9482,9822,9822,9892,948296,600
October 29, 20253,0092,9482,9483,0102,937372,500
October 28, 20253,1273,0053,0053,1303,005369,100
October 27, 20253,1203,1263,1263,1493,104328,100
October 24, 20253,0593,0793,0793,0803,045396,700
October 23, 20253,0583,0673,0673,0793,040362,200
October 22, 20253,0573,0673,0673,0853,043447,500
October 21, 20253,0203,0493,0493,0743,011479,800
October 20, 20252,9553,0233,0233,0232,955559,900
October 17, 20252,9202,9202,9202,948.52,898.5357,200
October 16, 20252,9222,9202,9202,9372,895.5309,300
October 15, 20252,808.52,8952,8952,901.52,808.5579,300
October 14, 20252,8012,795.52,795.52,845.52,766.5454,000
October 10, 20252,9132,838.52,838.52,9392,838.5597,500
October 09, 20252,925.52,943.52,943.52,943.52,905.5377,600
October 08, 20252,913.52,924.52,924.52,9362,893.5539,700
October 07, 20252,9252,924.52,924.52,9402,902.5431,000
October 06, 20252,879.52,8902,8902,9162,878.5475,700
October 03, 20252,8002,8112,8112,831.52,800206,200
October 02, 20252,8282,7962,7962,8472,795.5246,900
October 01, 20252,8812,822.52,822.52,886.52,795.5532,300
September 30, 20252,8582,909.52,909.52,9122,851.5546,500
September 29, 20252,8652,8342,8342,877.52,833485,100
September 26, 20252,8852,9002,9002,915.52,867469,500
September 25, 20252,9292,9022,9022,929.52,897420,800
September 24, 20252,9342,9402,9402,9542,912765,800
September 22, 20252,9402,9332,9332,9782,933257,800
September 19, 20253,0052,9372,9373,0282,9371.52M
September 18, 20252,980.53,0013,0013,0072,964251,800
September 17, 20252,980.53,0013,0013,0072,964261,700
September 16, 20252,974.53,0023,0023,0082,973329,400
September 12, 20252,948.52,974.52,974.52,9792,946.5456,600
September 11, 20252,9502,9722,9722,979.52,945.5333,700
September 10, 20252,930.52,941.52,941.52,9512,917246,400
September 09, 20252,990.52,939.52,939.52,9932,939.5397,800
September 08, 20252,919.52,9602,9602,9662,900.5551,900
September 05, 20252,8502,8842,8842,8842,842342,400
September 04, 20252,8462,832.52,832.52,854.52,832.5363,600
September 03, 20252,820.52,840.52,840.52,8472,810.5393,300
September 02, 20252,8112,820.52,820.52,8302,802438,700
September 01, 20252,834.52,806.52,806.52,8472,787.5499,000
August 29, 20252,8362,8412,8412,8762,831.5361,400
August 28, 20252,8102,8592,8592,8592,810535,800
August 27, 20252,8202,822.52,822.52,827.52,807537,200
August 26, 20252,8592,8202,8202,862.52,820674,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved