Aerosun Corporation (600501.SS) SHH

Currency In CNY

AD

600501.SS Historical Return

If you invested ¥1000 in Aerosun Corporation (600501.SS) 10 years ago, it would be worth ¥715.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.28, while ¥1000 invested 1 year ago would be worth ¥708.31. This corresponds to total returns of -28.49%, 60.43%, -29.17%, respectively, with annualized returns of -3.3%, 9.91%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600501.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5515.8115.8115.9714.3122.32M
July 09, 202614.3814.5214.5214.6513.938.09M
July 08, 202614.714.3914.3914.8514.385.19M
July 07, 202615.4814.714.715.514.666.58M
July 06, 202616.3315.4315.4316.4915.439.48M
July 03, 202615.5916.3316.331715.5511.06M
July 02, 202615.7215.615.616.2515.566.69M
July 01, 202615.7315.9815.9816.1615.698.17M
June 30, 202615.1615.7315.7315.9315.168.72M
June 29, 202615.4515.2115.2115.4514.99.78M
June 26, 202615.615.4515.4515.814.9311.78M
June 25, 202615.815.5415.5416.1315.58.47M
June 24, 202616.115.9915.9916.2315.69.29M
June 23, 202616.416.2616.2616.6916.175.95M
June 22, 202616.9416.5916.5916.9416.0610.32M
June 18, 202617.216.9416.9417.4216.97.53M
June 17, 202617.7617.3817.3817.9117.227.02M
June 16, 202618.1917.7617.7618.1917.725.35M
June 15, 202617.7117.8917.8917.9717.555.29M
June 12, 202617.4717.7117.7118.2817.388.44M
June 11, 202617.3817.2517.2517.52176.48M
June 10, 202617.8317.5817.5818.1817.364.59M
June 09, 202617.86181818.0317.525.01M
June 08, 202617.8817.8517.8518.5917.59.1M
June 05, 202618.0718.318.318.5817.896.5M
June 04, 202618.4118.1318.1318.41184.77M
June 03, 202618.2218.4618.4618.8185.37M
June 02, 202618.618.418.418.6417.686.09M
June 01, 202618.2118.6618.6618.8418.155.53M
May 29, 202619.5918.318.319.6118.28.36M
May 28, 202619.0619.4819.4819.5818.58.83M
May 27, 202619.9118.8618.8619.9818.728.28M
May 26, 202620.2119.719.720.2219.458.61M
May 25, 202620.7220.3420.3421.0820.087.55M
May 22, 202621.3520.720.721.3920.39.4M
May 21, 202622.121.1821.1822.3221.158.84M
May 20, 202622.622.1122.1122.722.066.26M
May 19, 202623.122.7822.7823.122.336.56M
May 18, 202622.822.9322.9323.2522.685.78M
May 15, 20262322.8922.8923.2822.77.46M
May 14, 202624.4423.0423.0424.4923.049.97M
May 13, 202624.2124.424.424.5424.057.21M
May 12, 202624.7824.4224.4225.1624.39.71M
May 11, 202625.0224.7824.7825.4224.6615.24M
May 08, 202623.8624.9224.9224.9823.617.27M
May 07, 202623.823.8823.8823.9923.637.82M
May 06, 202623.923.7923.7924.1123.669.53M
April 30, 202622.7823.6123.6123.8422.7610.01M
April 29, 20262323.1123.1123.3722.95.33M
April 28, 202623.423.1623.1623.522.856.5M
April 27, 20262323.423.423.86239.36M
April 24, 202623.2222.8322.8323.3722.796.08M
April 23, 202623.8223.3923.3923.8623.36.51M
April 22, 202623.8523.8923.8923.9923.546.86M
April 21, 202624.63242424.6323.8310.55M
April 20, 202623.5524.4424.4424.5523.3514.03M
April 17, 202623.1423.5723.5723.65238.95M
April 16, 202623.623.323.323.7123.248.36M
April 15, 202623.4923.3423.3423.9523.1912.17M
April 14, 202622.8123.3523.3523.3522.611.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved