Aerosun Corporation (600501.SS) SHH

Currency In CNY

600501.SS Historical Return

If you invested ¥1000 in Aerosun Corporation (600501.SS) 10 years ago, it would be worth ¥820.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,630.43, while ¥1000 invested 1 year ago would be worth ¥604.84. This corresponds to total returns of -17.91%, 63.04%, -39.52%, respectively, with annualized returns of -1.95%, 10.26%, -39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600501.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.57	13.82	13.82	13.91	13.57	5.48M
July 30, 2026	13.81	13.6	13.6	14	13.55	6.65M
July 29, 2026	13.6	13.83	13.83	13.88	13.51	6.66M
July 28, 2026	13.4	13.55	13.55	13.73	13.33	5.89M
July 27, 2026	13.04	13.45	13.45	13.48	12.99	6.58M
July 23, 2026	12.78	13.32	13.32	13.41	12.78	7.22M
July 22, 2026	12.9	12.82	12.82	13.15	12.73	6.09M
July 21, 2026	12.8	13	13	13.03	12	11.55M
July 20, 2026	13.09	12.84	12.84	13.51	12.63	9.31M
July 17, 2026	13.87	13.05	13.05	13.89	12.9	7.81M
July 16, 2026	13.72	13.77	13.77	14.08	13.61	5.72M
July 15, 2026	14	13.87	13.87	14.28	13.81	6.6M
July 14, 2026	14.35	13.99	13.99	14.36	13.68	11.26M
July 13, 2026	15.9	14.23	14.23	15.9	14.23	18.11M
July 10, 2026	14.55	15.81	15.81	15.97	14.31	22.32M
July 09, 2026	14.38	14.52	14.52	14.65	13.93	8.09M
July 08, 2026	14.7	14.39	14.39	14.85	14.38	5.19M
July 07, 2026	15.48	14.7	14.7	15.5	14.66	6.58M
July 06, 2026	16.33	15.43	15.43	16.49	15.43	9.48M
July 03, 2026	15.59	16.33	16.33	17	15.55	11.06M
July 02, 2026	15.72	15.6	15.6	16.25	15.56	6.69M
July 01, 2026	15.73	15.98	15.98	16.16	15.69	8.17M
June 30, 2026	15.16	15.73	15.73	15.93	15.16	8.72M
June 29, 2026	15.45	15.21	15.21	15.45	14.9	9.78M
June 26, 2026	15.6	15.45	15.45	15.8	14.93	11.78M
June 25, 2026	15.8	15.54	15.54	16.13	15.5	8.47M
June 24, 2026	16.1	15.99	15.99	16.23	15.6	9.29M
June 23, 2026	16.4	16.26	16.26	16.69	16.17	5.95M
June 22, 2026	16.94	16.59	16.59	16.94	16.06	10.32M
June 18, 2026	17.2	16.94	16.94	17.42	16.9	7.53M
June 17, 2026	17.76	17.38	17.38	17.91	17.22	7.02M
June 16, 2026	18.19	17.76	17.76	18.19	17.72	5.35M
June 15, 2026	17.71	17.89	17.89	17.97	17.55	5.29M
June 12, 2026	17.47	17.71	17.71	18.28	17.38	8.44M
June 11, 2026	17.38	17.25	17.25	17.52	17	6.48M
June 10, 2026	17.83	17.58	17.58	18.18	17.36	4.59M
June 09, 2026	17.86	18	18	18.03	17.52	5.01M
June 08, 2026	17.88	17.85	17.85	18.59	17.5	9.1M
June 05, 2026	18.07	18.3	18.3	18.58	17.89	6.5M
June 04, 2026	18.41	18.13	18.13	18.41	18	4.77M
June 03, 2026	18.22	18.46	18.46	18.8	18	5.37M
June 02, 2026	18.6	18.4	18.4	18.64	17.68	6.09M
June 01, 2026	18.21	18.66	18.66	18.84	18.15	5.53M
May 29, 2026	19.59	18.3	18.3	19.61	18.2	8.36M
May 28, 2026	19.06	19.48	19.48	19.58	18.5	8.83M
May 27, 2026	19.91	18.86	18.86	19.98	18.72	8.28M
May 26, 2026	20.21	19.7	19.7	20.22	19.45	8.61M
May 25, 2026	20.72	20.34	20.34	21.08	20.08	7.55M
May 22, 2026	21.35	20.7	20.7	21.39	20.3	9.4M
May 21, 2026	22.1	21.18	21.18	22.32	21.15	8.84M
May 20, 2026	22.6	22.11	22.11	22.7	22.06	6.26M
May 19, 2026	23.1	22.78	22.78	23.1	22.33	6.56M
May 18, 2026	22.8	22.93	22.93	23.25	22.68	5.78M
May 15, 2026	23	22.89	22.89	23.28	22.7	7.46M
May 14, 2026	24.44	23.04	23.04	24.49	23.04	9.97M
May 13, 2026	24.21	24.4	24.4	24.54	24.05	7.21M
May 12, 2026	24.78	24.42	24.42	25.16	24.3	9.71M
May 11, 2026	25.02	24.78	24.78	25.42	24.66	15.24M
May 08, 2026	23.86	24.92	24.92	24.98	23.6	17.27M
May 07, 2026	23.8	23.88	23.88	23.99	23.63	7.82M