Aerosun Corporation (600501.SS) SHH

22.35

+0.81(+3.76%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.7921.5421.5422.1420.7314.49M
December 03, 202521.8121.0521.0521.8120.7114.8M
December 02, 202521.3821.8121.8122.321.3315.16M
December 01, 202521.321.4421.4421.921.289.48M
November 28, 202520.6921.3521.3521.4920.569.11M
November 27, 202520.8820.7220.7220.9520.546.46M
November 26, 202521.520.9520.9521.9620.98.8M
November 25, 202521.121.4521.452220.9110.76M
November 24, 202520.1121.0321.0321.1620.1112.42M
November 21, 202520.919.9719.972119.8110.66M
November 20, 202520.6721.121.121.420.558.85M
November 19, 202520.8520.5820.5821.0420.494.94M
November 18, 202521.3220.8420.8421.3320.76.24M
November 17, 202521.6921.3621.3621.6921.225.52M
November 14, 202521.3121.4721.4721.6821.187.68M
November 13, 202521.321.3221.3221.821.098.9M
November 12, 202521.321.3321.3321.4220.96.54M
November 11, 202521.8421.3621.3621.921.226.65M
November 10, 202522.1721.8421.8422.3421.696.46M
November 07, 202522.01222222.1921.855M
November 06, 202522.1222.1222.1222.3522.064.45M
November 05, 202522.3322.1222.1222.3721.796.77M
November 04, 202522.4622.4522.4523.0722.226.52M
November 03, 202522.3822.6122.6122.7521.9210.18M
October 31, 202522.222.3822.3822.4722.086.12M
October 30, 202522.622.3822.3822.8822.1410.34M
October 29, 202522.6522.622.623.0422.569.07M
October 28, 202522.1822.7222.722322.139.92M
October 27, 202522.0722.3522.3522.6622.0110.85M
October 24, 202522.4822.3222.3222.922.2312.24M
October 23, 202521.5621.9221.9221.9920.7910.36M
October 22, 202521.9721.6921.6922.2121.648.86M
October 21, 202521.4322.0322.0322.221.3113.15M
October 20, 202522.2121.4321.4322.2121.216.29M
October 17, 202523.922.2222.2224.122.2224.05M
October 16, 202526.0524.6924.6926.0924.4318.11M
October 15, 202524.724.824.825.1624.3912.4M
October 14, 202525.7824.724.725.7824.6217.75M
October 13, 202523.325.5625.5626.623.2133.45M
October 10, 202525.0124.1824.1825.4324.126.35M
October 09, 202525.9825.425.426.425.0138.7M
September 30, 202523.54242424.4923.4210.38M
September 29, 202523.523.5423.5423.6323.056.73M
September 26, 202523.7523.6223.6223.8523.288.36M
September 25, 202523.6323.8323.8323.9823.635.57M
September 24, 202523.4623.823.824.0823.446.09M
September 23, 202524.2523.7823.7824.5423.1110.52M
September 22, 202525.0223.9523.9525.0223.412.76M
September 19, 202525.28252525.9424.615.21M
September 18, 202524.4225.2825.2825.6924.4218.69M
September 17, 202524.6824.6224.6224.7524.327.22M
September 16, 202524.0224.6224.6224.7523.9612.29M
September 15, 202523.4924.1124.1124.8323.412M
September 12, 202524.1723.4923.4924.3723.4512.6M
September 11, 202523.524.1724.1724.223.516.71M
September 10, 202522.9423.4923.4923.9322.6513.9M
September 09, 202522.4622.9422.9424.0822.2619.19M
September 08, 20252222.4722.4722.4821.888.99M
September 05, 202521.8522222221.536.23M
September 04, 202521.3321.8921.8922.3921.3310.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved