Aerosun Corporation (600501.SS) SHH

18.36

-0.04(-0.22%)

Updated at June 03 11:29AM

Currency In CNY

600501.SS Historical Return

If you invested ¥1000 in Aerosun Corporation (600501.SS) 10 years ago, it would be worth ¥1,031.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.82, while ¥1000 invested 1 year ago would be worth ¥967.33. This corresponds to total returns of 3.15%, 104.68%, -3.27%, respectively, with annualized returns of 0.31%, 15.39%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600501.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.618.418.418.6417.686.09M
June 01, 202618.2118.6618.6618.8418.155.53M
May 29, 202619.5918.318.319.6118.28.36M
May 28, 202619.0619.4819.4819.5818.58.83M
May 27, 202619.9118.8618.8619.9818.728.28M
May 26, 202620.2119.719.720.2219.458.61M
May 25, 202620.7220.3420.3421.0820.087.55M
May 22, 202621.3520.720.721.3920.39.4M
May 21, 202622.121.1821.1822.3221.158.84M
May 20, 202622.622.1122.1122.722.066.26M
May 19, 202623.122.7822.7823.122.336.56M
May 18, 202622.822.9322.9323.2522.685.78M
May 15, 20262322.8922.8923.2822.77.46M
May 14, 202624.4423.0423.0424.4923.049.97M
May 13, 202624.2124.424.424.5424.057.21M
May 12, 202624.7824.4224.4225.1624.39.71M
May 11, 202625.0224.7824.7825.4224.6615.24M
May 08, 202623.8624.9224.9224.9823.617.27M
May 07, 202623.823.8823.8823.9923.637.82M
May 06, 202623.923.7923.7924.1123.669.53M
April 30, 202622.7823.6123.6123.8422.7610.01M
April 29, 20262323.1123.1123.3722.95.33M
April 28, 202623.423.1623.1623.522.856.5M
April 27, 20262323.423.423.86239.36M
April 24, 202623.2222.8322.8323.3722.796.08M
April 23, 202623.8223.3923.3923.8623.36.51M
April 22, 202623.8523.8923.8923.9923.546.86M
April 21, 202624.63242424.6323.8310.55M
April 20, 202623.5524.4424.4424.5523.3514.03M
April 17, 202623.1423.5723.5723.65238.95M
April 16, 202623.623.323.323.7123.248.36M
April 15, 202623.4923.3423.3423.9523.1912.17M
April 14, 202622.8123.3523.3523.3522.611.05M
April 13, 202622.4522.8122.8123.2222.228.7M
April 10, 202622.7522.4422.4422.7522.338.56M
April 09, 202622.2422.5222.5223.4821.8313.89M
April 08, 202621.5522.3322.3322.3621.557.48M
April 07, 202621.2721.2121.2121.520.974.57M
April 03, 20262221.2821.2822.2521.255.17M
April 02, 202622.3522.0222.0222.5121.885.07M
April 01, 202623.0922.3722.3723.1422.198.09M
March 31, 202622.4222.722.723.2922.3210.61M
March 30, 202621.7722.4222.4222.4721.715.95M
March 27, 202621.6322.122.122.1421.554.79M
March 26, 202622.3821.8421.8422.521.715.67M
March 25, 202621.9922.2922.2922.3821.995.51M
March 24, 202622.2521.9521.9522.2821.317.32M
March 23, 202622.3721.6521.6522.7121.49.73M
March 20, 202623.7922.8422.8423.9422.845.91M
March 19, 202623.9523.6823.6824.0423.65.62M
March 18, 202623.8824.2724.2724.2823.657.08M
March 17, 202624.4623.8223.8224.523.85.65M
March 16, 202624.1924.424.424.6524.045.29M
March 13, 202624.8124.224.224.9824.157.7M
March 12, 202625.825.0225.0225.824.88.83M
March 11, 202626.125.7525.7526.2525.747.45M
March 10, 202625.8226.0726.0826.3525.744.78M
March 09, 202625.6125.5825.5825.7225.078.39M
March 06, 202625.825.9625.9626.2625.717.21M
March 05, 202626.1125.9625.9626.3625.629.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved