Aerosun Corporation (600501.SS) SHH
24.20
-0.82(-3.28%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
24.20
-0.82(-3.28%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 24.81 | 24.2 | 24.2 | 24.98 | 24.15 | 7.7M |
| March 12, 2026 | 25.8 | 25.02 | 25.02 | 25.8 | 24.8 | 8.83M |
| March 11, 2026 | 26.1 | 25.75 | 25.75 | 26.25 | 25.74 | 7.45M |
| March 10, 2026 | 25.82 | 26.07 | 26.07 | 26.35 | 25.74 | 4.78M |
| March 09, 2026 | 25.61 | 25.58 | 25.58 | 25.72 | 25.07 | 8.39M |
| March 06, 2026 | 25.8 | 25.96 | 25.96 | 26.26 | 25.71 | 7.21M |
| March 05, 2026 | 26.11 | 25.96 | 25.96 | 26.36 | 25.62 | 9.4M |
| March 04, 2026 | 25.1 | 25.55 | 25.55 | 26.06 | 25.01 | 6.19M |
| March 03, 2026 | 27.81 | 25.77 | 25.77 | 27.85 | 25.76 | 17.11M |
| March 02, 2026 | 28.28 | 27.8 | 27.8 | 28.28 | 27.33 | 20.07M |
| February 27, 2026 | 27.11 | 27.4 | 27.4 | 27.79 | 27.04 | 16.01M |
| February 26, 2026 | 26.88 | 27.1 | 27.1 | 27.24 | 26.7 | 10.3M |
| February 25, 2026 | 26.27 | 26.97 | 26.97 | 27.08 | 26.17 | 11.71M |
| February 24, 2026 | 26.2 | 26.27 | 26.27 | 26.57 | 26.06 | 8.37M |
| February 13, 2026 | 26.33 | 26.08 | 0 | 26.65 | 26.08 | 8.89M |
| February 12, 2026 | 26.6 | 26.27 | 0 | 26.68 | 26.2 | 8.37M |
| February 11, 2026 | 27.12 | 26.62 | 0 | 27.2 | 26.61 | 10.32M |
| February 10, 2026 | 27.38 | 27.07 | 0 | 27.38 | 26.58 | 12.03M |
| February 09, 2026 | 27.43 | 27.38 | 0 | 27.5 | 27.01 | 12.73M |
| February 06, 2026 | 27.01 | 26.89 | 0 | 27.46 | 26.85 | 12.37M |
| February 05, 2026 | 27.15 | 27.03 | 0 | 27.87 | 26.92 | 12.63M |
| February 04, 2026 | 27.2 | 27.45 | 0 | 27.84 | 27.03 | 14.52M |
| February 03, 2026 | 26.76 | 27.39 | 0 | 27.46 | 26.4 | 16.26M |
| February 02, 2026 | 26.9 | 26.6 | 0 | 27.35 | 26.6 | 9.85M |
| January 30, 2026 | 27.02 | 26.85 | 0 | 27.56 | 26.46 | 13.72M |
| January 29, 2026 | 26.98 | 27.19 | 0 | 27.84 | 26.69 | 16.02M |
| January 28, 2026 | 27.65 | 27.12 | 0 | 27.75 | 26.75 | 15.06M |
| January 27, 2026 | 26.82 | 27.58 | 0 | 27.6 | 26.51 | 16.63M |
| January 26, 2026 | 29 | 27.33 | 0 | 29.01 | 27.3 | 31.16M |
| January 23, 2026 | 28.18 | 29.33 | 0 | 29.67 | 27.95 | 38.34M |
| January 22, 2026 | 27.42 | 28.18 | 0 | 28.36 | 27.42 | 24.91M |
| January 21, 2026 | 27.5 | 27.41 | 0 | 27.89 | 27.21 | 23.04M |
| January 20, 2026 | 29.5 | 27.88 | 0 | 29.67 | 27.51 | 33.98M |
| January 19, 2026 | 29.51 | 29.5 | 0 | 30.2 | 29.45 | 26.19M |
| January 16, 2026 | 30.52 | 29.89 | 0 | 30.77 | 29.57 | 35.02M |
| January 15, 2026 | 30.6 | 30.13 | 0 | 31.28 | 29.41 | 49.21M |
| January 14, 2026 | 32.01 | 31.31 | 0 | 33.96 | 31.22 | 73.26M |
| January 13, 2026 | 37.08 | 34.69 | 0 | 37.08 | 34.69 | 44.5M |
| January 12, 2026 | 36.5 | 38.54 | 0 | 39.97 | 35.09 | 81.33M |
| January 09, 2026 | 34.01 | 36.59 | 0 | 37.68 | 33.3 | 102.99M |
| January 08, 2026 | 31.22 | 34.3 | 0 | 34.3 | 31.22 | 98.7M |
| January 07, 2026 | 29.15 | 31.18 | 0 | 32.61 | 29.1 | 81.32M |
| January 06, 2026 | 27.96 | 30.08 | 0 | 30.9 | 27.23 | 83.64M |
| January 05, 2026 | 30.13 | 28.72 | 0 | 30.13 | 27.6 | 92.06M |
| December 31, 2025 | 27.66 | 30.13 | 0 | 30.13 | 27.2 | 95.95M |
| December 30, 2025 | 25.6 | 27.39 | 0 | 28.67 | 25.4 | 88.17M |
| December 29, 2025 | 25.86 | 26.06 | 0 | 26.43 | 25.25 | 34.4M |
| December 26, 2025 | 26.16 | 26.23 | 0 | 26.54 | 25.6 | 56.73M |
| December 25, 2025 | 24.07 | 26.16 | 0 | 26.55 | 24.01 | 73.95M |
| December 24, 2025 | 22.87 | 24.14 | 0 | 24.33 | 22.72 | 36.72M |
| December 23, 2025 | 25.59 | 23.39 | 0 | 25.59 | 23.08 | 53.42M |
| December 22, 2025 | 26.18 | 25.62 | 0 | 26.55 | 25.55 | 38.32M |
| December 19, 2025 | 26 | 26.16 | 0 | 27 | 25.96 | 49.6M |
| December 18, 2025 | 27.8 | 26.1 | 0 | 28.38 | 26.1 | 79.51M |
| December 17, 2025 | 24.4 | 27.04 | 0 | 27.04 | 24.05 | 65.13M |
| December 16, 2025 | 25 | 24.58 | 0 | 25.42 | 23.5 | 38.2M |
| December 15, 2025 | 25.5 | 25.47 | 0 | 25.86 | 24.5 | 47.1M |
| December 12, 2025 | 24.48 | 25.48 | 0 | 25.52 | 24.2 | 56.59M |
| December 11, 2025 | 23.8 | 24.57 | 0 | 25.82 | 23.3 | 49.06M |
| December 10, 2025 | 23.21 | 23.47 | 0 | 24.15 | 23.1 | 28.71M |