Aerosun Corporation (600501.SS) SHH

24.27

-0.25(-1.02%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.5424.5224.5224.924.2914.93M
August 15, 202524.7124.5924.592524.416.89M
August 14, 202526.625.0125.0126.722525.02M
August 13, 202525.5326.626.626.8525.524.96M
August 12, 202526.3325.9825.9827.0325.8126.72M
August 11, 202524.9526.3326.3327.3124.638.73M
August 08, 202523.6824.8324.8325.1623.6825.37M
August 07, 202524.1723.9423.9424.3723.6319.23M
August 06, 202523.5524.2324.2324.5523.3523.05M
August 05, 202523.4323.723.724.123.2723.61M
August 04, 202522.9923.5623.5623.822.9125.46M
August 01, 202524.5923.1823.1824.722.5843.23M
July 31, 202521.6123.7723.7723.7721.424.35M
July 30, 202521.4521.6121.6122.2921.2717.05M
July 29, 202521.0621.4521.4521.7420.9212.54M
July 28, 202520.9321.1721.1721.3620.879.83M
July 25, 202520.7120.9120.912120.589.46M
July 24, 202520.620.7120.7120.9520.458.95M
July 23, 202520.8820.5920.5921.2620.5210.61M
July 22, 202520.6820.8220.8221.1920.6210.92M
July 21, 202520.6920.7820.7820.8320.479.62M
July 18, 202520.4420.7920.792120.3513.59M
July 17, 202520.3420.4520.4520.5220.157.61M
July 16, 202520.1520.3320.3320.4619.828.36M
July 15, 20252019.9519.9520.1219.765.4M
July 14, 202520.0220.0920.0920.1819.975.96M
July 11, 202519.8520.0420.0420.119.816.01M
July 10, 202519.819.9719.9720.0619.616.61M
July 09, 202520.0619.819.820.1619.88.04M
July 08, 202520.3520.1220.1220.6320.028.96M
July 07, 202520.120.4420.4420.619.997.94M
July 04, 202520.5620.220.220.5820.1111.67M
July 03, 202520.1520.2320.2320.5620.086.44M
July 02, 202520.5120.1520.1520.5420.129.54M
July 01, 202520.6420.5420.5420.7520.2914.44M
June 30, 202519.8320.4920.4920.6419.8316.38M
June 27, 202519.7519.8519.8520.4419.713.51M
June 26, 20251919.8819.8820.691922.24M
June 25, 202518.8319.1719.1719.2818.757.55M
June 24, 202518.618.8118.8118.8618.55.52M
June 23, 202518.0118.7318.7318.7818.017.05M
June 20, 202518.4518.1318.1318.5418.085.59M
June 19, 202519.1118.4918.4919.3218.3810.9M
June 18, 202519.5619.3319.3319.7619.296.99M
June 17, 202519.5719.5619.5619.6619.27.71M
June 16, 202519.5319.6119.6119.8819.467.65M
June 13, 202519.8519.6819.6820.219.5513.67M
June 12, 20252019.8619.8620.2419.817.85M
June 11, 202520.1820.0320.0320.2919.9210.1M
June 10, 202519.5520.220.220.5619.4521.65M
June 09, 202519.0319.6119.6119.7719.0311.32M
June 06, 202519.0519.0719.0719.4918.98.64M
June 05, 202518.7419.0419.0419.1518.77.68M
June 04, 202519.2518.8118.8119.2518.810.82M
June 03, 202518.618.9818.9819.1818.4321.02M
May 30, 202520.920.0120.0121.219.9515.59M
May 29, 202519.8720.520.521.1519.6220.93M
May 28, 202520.1619.9519.9520.5219.9511.72M
May 27, 202520.520.1620.1620.519.9312.47M
May 26, 202520.0620.6820.6820.8719.6517.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved