Aerosun Corporation (600501.SS) SHH

Currency In CNY

AD

600501.SS Historical Return

If you invested ¥1000 in Aerosun Corporation (600501.SS) 10 years ago, it would be worth ¥834.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.79, while ¥1000 invested 1 year ago would be worth ¥568.9. This corresponds to total returns of -16.52%, 57.58%, -43.11%, respectively, with annualized returns of -1.79%, 9.55%, -43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600501.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.5714.4514.4514.7414.43.54M
September 29, 202614.3814.4914.4914.7814.373.86M
September 28, 202614.6414.5514.5515.0514.455.83M
September 24, 202614.4914.7414.7415.1714.475.98M
September 23, 202614.8514.5214.5214.9114.513.69M
September 22, 202615.0814.8514.8515.1414.813.99M
September 21, 202615.0315.0515.0515.214.844.73M
September 18, 202614.714.9414.9415.114.75.25M
September 17, 202614.914.6614.6614.9514.494.44M
September 16, 202614.7114.9114.9114.9814.534.52M
September 15, 202614.9214.6414.6414.9214.64.58M
September 11, 202615.315.2815.2815.615.077M
September 10, 202615.2515.4815.4815.7715.167.63M
September 09, 202615.1515.3915.3915.515.027.6M
September 08, 202614.8815.1515.1515.2814.76.56M
September 07, 202615.0814.7814.7815.0814.725.71M
September 04, 202615.0115.0715.0715.3914.938.1M
September 03, 202614.8214.9914.9915.114.825.87M
September 02, 202614.5514.9314.9315.0514.517.17M
September 01, 202614.5414.714.714.8514.385.06M
August 31, 202614.114.514.514.5614.043.92M
August 28, 202614.2214.3614.3614.4214.213.6M
August 27, 202614.2214.2914.2914.3214.073.57M
August 26, 202614.2914.2214.2214.3214.023.45M
August 25, 202613.5514.1814.1814.2513.555.36M
August 24, 202614.0313.7413.7414.313.536.34M
August 21, 20261414.1814.1814.2513.855.26M
August 20, 202614.0213.9113.9114.1413.776.07M
August 19, 202615.0913.7813.7815.1613.7811.01M
August 18, 202615.0414.8214.8215.0814.584.84M
August 17, 202614.915.0115.0115.0214.675.05M
August 14, 202614.6214.6814.6814.7814.435.15M
August 13, 202614.8614.6814.681514.684.6M
August 12, 202614.6714.8914.8914.9314.644.26M
August 11, 202614.8514.6614.6614.8514.316.01M
August 10, 202614.8815.0815.0815.1314.586.69M
August 07, 202614.914.7914.7914.914.466.62M
August 06, 202614.6314.8714.8715.1314.577.56M
August 05, 202614.5614.7314.7314.7914.515.84M
August 04, 202614.4514.5514.5514.6314.325.65M
August 03, 202613.8314.4714.4714.4813.827.41M
July 31, 202613.5713.8213.8213.9113.575.48M
July 30, 202613.8113.613.61413.556.65M
July 29, 202613.613.8313.8313.8813.516.66M
July 28, 202613.413.5513.5513.7313.335.89M
July 27, 202613.0413.4513.4513.4812.996.58M
July 23, 202612.7813.3213.3213.4112.787.22M
July 22, 202612.912.8212.8213.1512.736.09M
July 21, 202612.8131313.031211.55M
July 20, 202613.0912.8412.8413.5112.639.31M
July 17, 202613.8713.0513.0513.8912.97.81M
July 16, 202613.7213.7713.7714.0813.615.72M
July 15, 20261413.8713.8714.2813.816.6M
July 14, 202614.3513.9913.9914.3613.6811.26M
July 13, 202615.914.2314.2315.914.2318.11M
July 10, 202614.5515.8115.8115.9714.3122.32M
July 09, 202614.3814.5214.5214.6513.938.09M
July 08, 202614.714.3914.3914.8514.385.19M
July 07, 202615.4814.714.715.514.666.58M
July 06, 202616.3315.4315.4316.4915.439.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved