Aerosun Corporation (600501.SS) SHH

18.40

-0.26(-1.39%)

Updated at June 02 03:00PM

Currency In CNY

600501.SS Historical Return

If you invested ¥1000 in Aerosun Corporation (600501.SS) 10 years ago, it would be worth ¥1,025.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,072.07, while ¥1000 invested 1 year ago would be worth ¥969.44. This corresponds to total returns of 2.56%, 107.21%, -3.06%, respectively, with annualized returns of 0.25%, 15.68%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600501.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.21	18.66	18.66	18.84	18.15	5.53M
May 29, 2026	19.59	18.3	18.3	19.61	18.2	8.36M
May 28, 2026	19.06	19.48	19.48	19.58	18.5	8.83M
May 27, 2026	19.91	18.86	18.86	19.98	18.72	8.28M
May 26, 2026	20.21	19.7	19.7	20.22	19.45	8.61M
May 25, 2026	20.72	20.34	20.34	21.08	20.08	7.55M
May 22, 2026	21.35	20.7	20.7	21.39	20.3	9.4M
May 21, 2026	22.1	21.18	21.18	22.32	21.15	8.84M
May 20, 2026	22.6	22.11	22.11	22.7	22.06	6.26M
May 19, 2026	23.1	22.78	22.78	23.1	22.33	6.56M
May 18, 2026	22.8	22.93	22.93	23.25	22.68	5.78M
May 15, 2026	23	22.89	22.89	23.28	22.7	7.46M
May 14, 2026	24.44	23.04	23.04	24.49	23.04	9.97M
May 13, 2026	24.21	24.4	24.4	24.54	24.05	7.21M
May 12, 2026	24.78	24.42	24.42	25.16	24.3	9.71M
May 11, 2026	25.02	24.78	24.78	25.42	24.66	15.24M
May 08, 2026	23.86	24.92	24.92	24.98	23.6	17.27M
May 07, 2026	23.8	23.88	23.88	23.99	23.63	7.82M
May 06, 2026	23.9	23.79	23.79	24.11	23.66	9.53M
April 30, 2026	22.78	23.61	23.61	23.84	22.76	10.01M
April 29, 2026	23	23.11	23.11	23.37	22.9	5.33M
April 28, 2026	23.4	23.16	23.16	23.5	22.85	6.5M
April 27, 2026	23	23.4	23.4	23.86	23	9.36M
April 24, 2026	23.22	22.83	22.83	23.37	22.79	6.08M
April 23, 2026	23.82	23.39	23.39	23.86	23.3	6.51M
April 22, 2026	23.85	23.89	23.89	23.99	23.54	6.86M
April 21, 2026	24.63	24	24	24.63	23.83	10.55M
April 20, 2026	23.55	24.44	24.44	24.55	23.35	14.03M
April 17, 2026	23.14	23.57	23.57	23.65	23	8.95M
April 16, 2026	23.6	23.3	23.3	23.71	23.24	8.36M
April 15, 2026	23.49	23.34	23.34	23.95	23.19	12.17M
April 14, 2026	22.81	23.35	23.35	23.35	22.6	11.05M
April 13, 2026	22.45	22.81	22.81	23.22	22.22	8.7M
April 10, 2026	22.75	22.44	22.44	22.75	22.33	8.56M
April 09, 2026	22.24	22.52	22.52	23.48	21.83	13.89M
April 08, 2026	21.55	22.33	22.33	22.36	21.55	7.48M
April 07, 2026	21.27	21.21	21.21	21.5	20.97	4.57M
April 03, 2026	22	21.28	21.28	22.25	21.25	5.17M
April 02, 2026	22.35	22.02	22.02	22.51	21.88	5.07M
April 01, 2026	23.09	22.37	22.37	23.14	22.19	8.09M
March 31, 2026	22.42	22.7	22.7	23.29	22.32	10.61M
March 30, 2026	21.77	22.42	22.42	22.47	21.71	5.95M
March 27, 2026	21.63	22.1	22.1	22.14	21.55	4.79M
March 26, 2026	22.38	21.84	21.84	22.5	21.71	5.67M
March 25, 2026	21.99	22.29	22.29	22.38	21.99	5.51M
March 24, 2026	22.25	21.95	21.95	22.28	21.31	7.32M
March 23, 2026	22.37	21.65	21.65	22.71	21.4	9.73M
March 20, 2026	23.79	22.84	22.84	23.94	22.84	5.91M
March 19, 2026	23.95	23.68	23.68	24.04	23.6	5.62M
March 18, 2026	23.88	24.27	24.27	24.28	23.65	7.08M
March 17, 2026	24.46	23.82	23.82	24.5	23.8	5.65M
March 16, 2026	24.19	24.4	24.4	24.65	24.04	5.29M
March 13, 2026	24.81	24.2	24.2	24.98	24.15	7.7M
March 12, 2026	25.8	25.02	25.02	25.8	24.8	8.83M
March 11, 2026	26.1	25.75	25.75	26.25	25.74	7.45M
March 10, 2026	25.82	26.07	26.08	26.35	25.74	4.78M
March 09, 2026	25.61	25.58	25.58	25.72	25.07	8.39M
March 06, 2026	25.8	25.96	25.96	26.26	25.71	7.21M
March 05, 2026	26.11	25.96	25.96	26.36	25.62	9.4M
March 04, 2026	25.1	25.55	25.96	26.06	25.01	6.19M