Aerosun Corporation (600501.SS) SHH

Currency In CNY

600501.SS Historical Return

If you invested ¥1000 in Aerosun Corporation (600501.SS) 10 years ago, it would be worth ¥802.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428, while ¥1000 invested 1 year ago would be worth ¥553.91. This corresponds to total returns of -19.8%, 42.8%, -44.61%, respectively, with annualized returns of -2.18%, 7.38%, -44.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600501.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14	14.18	14.18	14.25	13.85	5.26M
August 20, 2026	14.02	13.91	13.91	14.14	13.77	6.07M
August 19, 2026	15.09	13.78	13.78	15.16	13.78	11.01M
August 18, 2026	15.04	14.82	14.82	15.08	14.58	4.84M
August 17, 2026	14.9	15.01	15.01	15.02	14.67	5.05M
August 14, 2026	14.62	14.68	14.68	14.78	14.43	5.15M
August 13, 2026	14.86	14.68	14.68	15	14.68	4.6M
August 12, 2026	14.67	14.89	14.89	14.93	14.64	4.26M
August 11, 2026	14.85	14.66	14.66	14.85	14.31	6.01M
August 10, 2026	14.88	15.08	15.08	15.13	14.58	6.69M
August 07, 2026	14.9	14.79	14.79	14.9	14.46	6.62M
August 06, 2026	14.63	14.87	14.87	15.13	14.57	7.56M
August 05, 2026	14.56	14.73	14.73	14.79	14.51	5.84M
August 04, 2026	14.45	14.55	14.55	14.63	14.32	5.65M
August 03, 2026	13.83	14.47	14.47	14.48	13.82	7.41M
July 31, 2026	13.57	13.82	13.82	13.91	13.57	5.48M
July 30, 2026	13.81	13.6	13.6	14	13.55	6.65M
July 29, 2026	13.6	13.83	13.83	13.88	13.51	6.66M
July 28, 2026	13.4	13.55	13.55	13.73	13.33	5.89M
July 27, 2026	13.04	13.45	13.45	13.48	12.99	6.58M
July 23, 2026	12.78	13.32	13.32	13.41	12.78	7.22M
July 22, 2026	12.9	12.82	12.82	13.15	12.73	6.09M
July 21, 2026	12.8	13	13	13.03	12	11.55M
July 20, 2026	13.09	12.84	12.84	13.51	12.63	9.31M
July 17, 2026	13.87	13.05	13.05	13.89	12.9	7.81M
July 16, 2026	13.72	13.77	13.77	14.08	13.61	5.72M
July 15, 2026	14	13.87	13.87	14.28	13.81	6.6M
July 14, 2026	14.35	13.99	13.99	14.36	13.68	11.26M
July 13, 2026	15.9	14.23	14.23	15.9	14.23	18.11M
July 10, 2026	14.55	15.81	15.81	15.97	14.31	22.32M
July 09, 2026	14.38	14.52	14.52	14.65	13.93	8.09M
July 08, 2026	14.7	14.39	14.39	14.85	14.38	5.19M
July 07, 2026	15.48	14.7	14.7	15.5	14.66	6.58M
July 06, 2026	16.33	15.43	15.43	16.49	15.43	9.48M
July 03, 2026	15.59	16.33	16.33	17	15.55	11.06M
July 02, 2026	15.72	15.6	15.6	16.25	15.56	6.69M
July 01, 2026	15.73	15.98	15.98	16.16	15.69	8.17M
June 30, 2026	15.16	15.73	15.73	15.93	15.16	8.72M
June 29, 2026	15.45	15.21	15.21	15.45	14.9	9.78M
June 26, 2026	15.6	15.45	15.45	15.8	14.93	11.78M
June 25, 2026	15.8	15.54	15.54	16.13	15.5	8.47M
June 24, 2026	16.1	15.99	15.99	16.23	15.6	9.29M
June 23, 2026	16.4	16.26	16.26	16.69	16.17	5.95M
June 22, 2026	16.94	16.59	16.59	16.94	16.06	10.32M
June 18, 2026	17.2	16.94	16.94	17.42	16.9	7.53M
June 17, 2026	17.76	17.38	17.38	17.91	17.22	7.02M
June 16, 2026	18.19	17.76	17.76	18.19	17.72	5.35M
June 15, 2026	17.71	17.89	17.89	17.97	17.55	5.29M
June 12, 2026	17.47	17.71	17.71	18.28	17.38	8.44M
June 11, 2026	17.38	17.25	17.25	17.52	17	6.48M
June 10, 2026	17.83	17.58	17.58	18.18	17.36	4.59M
June 09, 2026	17.86	18	18	18.03	17.52	5.01M
June 08, 2026	17.88	17.85	17.85	18.59	17.5	9.1M
June 05, 2026	18.07	18.3	18.3	18.58	17.89	6.5M
June 04, 2026	18.41	18.13	18.13	18.41	18	4.77M
June 03, 2026	18.22	18.46	18.46	18.8	18	5.37M
June 02, 2026	18.6	18.4	18.4	18.64	17.68	6.09M
June 01, 2026	18.21	18.66	18.66	18.84	18.15	5.53M
May 29, 2026	19.59	18.3	18.3	19.61	18.2	8.36M
May 28, 2026	19.06	19.48	19.48	19.58	18.5	8.83M