Aerosun Corporation (600501.SS) SHH

Currency In CNY

AD

600501.SS Historical Return

If you invested ¥1000 in Aerosun Corporation (600501.SS) 10 years ago, it would be worth ¥1,006.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,857.14, while ¥1000 invested 1 year ago would be worth ¥827.72. This corresponds to total returns of 0.68%, 85.71%, -17.23%, respectively, with annualized returns of 0.07%, 13.17%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600501.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.4818.0718.0718.0717.0440.79M
November 09, 202617.717.1417.1418.0917.0943.37M
November 06, 202616.1917.1117.1117.4616.1835.05M
November 05, 202616.1616.7616.7617.0416.1334.84M
November 04, 202615.5516.716.717.315.1348.47M
November 03, 202616.2115.7415.7416.6415.6630.62M
November 02, 202616.216.5416.5416.6815.641.61M
October 30, 202617.2916.316.318.516.1959.22M
October 29, 202615.1116.8916.8916.8914.934.53M
October 28, 202615.1415.3515.3515.4514.5622.15M
October 27, 202615.9715.1615.1616.3715.1623.26M
October 26, 202616.4816.1216.1216.9416.0629.37M
October 23, 202615.216.4816.4816.814.942.85M
October 22, 202615.9815.3215.3216.2515.323.64M
October 21, 202615.3915.9715.9716.3815.3931.72M
October 20, 202615.315.3915.3915.6915.2120.28M
October 19, 202615.1815.5115.5115.7714.9336.4M
October 16, 202614.2515.3315.3315.3314.0221.17M
October 15, 202614.2813.9413.9414.4513.916.82M
October 14, 202614.5614.5414.5414.8714.325.61M
October 13, 202614.114.5814.5814.6813.857.15M
October 12, 202614.6114.3614.3614.8814.296.37M
October 09, 202614.8914.6314.6314.9714.068.69M
October 08, 202614.514.7314.7315.3814.58.33M
September 30, 202614.5714.4514.4514.7414.43.54M
September 29, 202614.3814.4914.4914.7814.373.86M
September 28, 202614.6414.5514.5515.0514.455.83M
September 24, 202614.4914.7414.7415.1714.475.98M
September 23, 202614.8514.5214.5214.9114.513.69M
September 22, 202615.0814.8514.8515.1414.813.99M
September 21, 202615.0315.0515.0515.214.844.73M
September 18, 202614.714.9414.9415.114.75.25M
September 17, 202614.914.6614.6614.9514.494.44M
September 16, 202614.7114.9114.9114.9814.534.52M
September 15, 202614.9214.6414.6414.9214.64.58M
September 11, 202615.315.2815.2815.615.077M
September 10, 202615.2515.4815.4815.7715.167.63M
September 09, 202615.1515.3915.3915.515.027.6M
September 08, 202614.8815.1515.1515.2814.76.56M
September 07, 202615.0814.7814.7815.0814.725.71M
September 04, 202615.0115.0715.0715.3914.938.1M
September 03, 202614.8214.9914.9915.114.825.87M
September 02, 202614.5514.9314.9315.0514.517.17M
September 01, 202614.5414.714.714.8514.385.06M
August 31, 202614.114.514.514.5614.043.92M
August 28, 202614.2214.3614.3614.4214.213.6M
August 27, 202614.2214.2914.2914.3214.073.57M
August 26, 202614.2914.2214.2214.3214.023.45M
August 25, 202613.5514.1814.1814.2513.555.36M
August 24, 202614.0313.7413.7414.313.536.34M
August 21, 20261414.1814.1814.2513.855.26M
August 20, 202614.0213.9113.9114.1413.776.07M
August 19, 202615.0913.7813.7815.1613.7811.01M
August 18, 202615.0414.8214.8215.0814.584.84M
August 17, 202614.915.0115.0115.0214.675.05M
August 14, 202614.6214.6814.6814.7814.435.15M
August 13, 202614.8614.6814.681514.684.6M
August 12, 202614.6714.8914.8914.9314.644.26M
August 11, 202614.8514.6614.6614.8514.316.01M
August 10, 202614.8815.0815.0815.1314.586.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved