Anhui Construction Engineering Group Co., Ltd. (600502.SS) SHH
5.14
-0.11(-2.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600502.SS Historical Return
If you invested ¥1000 in Anhui Construction Engineering Group Co., Ltd. (600502.SS) 10 years ago, it would be worth ¥1,110.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.87, while ¥1000 invested 1 year ago would be worth ¥1,129.67. This corresponds to total returns of 11.02%, 57.19%, 12.97%, respectively, with annualized returns of 1.05%, 9.46%, 12.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600502.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.3 | 5.25 | 5.25 | 5.36 | 5.2 | 27.72M |
| June 01, 2026 | 5.2 | 5.34 | 5.34 | 5.35 | 5.12 | 41.44M |
| May 29, 2026 | 4.98 | 5.29 | 5.29 | 5.34 | 4.96 | 43.42M |
| May 28, 2026 | 4.99 | 4.96 | 4.96 | 5.07 | 4.93 | 18.47M |
| May 27, 2026 | 5.06 | 5 | 5 | 5.1 | 4.93 | 22.08M |
| May 26, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.04 | 17.28M |
| May 25, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.04 | 19.14M |
| May 22, 2026 | 5.05 | 5.09 | 5.09 | 5.13 | 5.01 | 20.59M |
| May 21, 2026 | 5.12 | 5.04 | 5.04 | 5.17 | 5.03 | 23.37M |
| May 20, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 5.07 | 20.02M |
| May 19, 2026 | 5.15 | 5.2 | 5.2 | 5.21 | 5.1 | 21.8M |
| May 18, 2026 | 5.2 | 5.13 | 5.13 | 5.23 | 5.06 | 28.36M |
| May 15, 2026 | 5.35 | 5.22 | 5.22 | 5.36 | 5.17 | 28.2M |
| May 14, 2026 | 5.47 | 5.34 | 5.34 | 5.5 | 5.33 | 24.92M |
| May 13, 2026 | 5.52 | 5.47 | 5.47 | 5.59 | 5.43 | 32.46M |
| May 12, 2026 | 5.39 | 5.53 | 5.53 | 5.57 | 5.39 | 40.94M |
| May 11, 2026 | 5.41 | 5.4 | 5.4 | 5.43 | 5.36 | 32.96M |
| May 08, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.33 | 20.31M |
| May 07, 2026 | 5.35 | 5.42 | 5.42 | 5.42 | 5.32 | 32.44M |
| May 06, 2026 | 5.41 | 5.32 | 5.32 | 5.44 | 5.3 | 44.87M |
| April 30, 2026 | 5.47 | 5.39 | 5.39 | 5.47 | 5.34 | 30.34M |
| April 29, 2026 | 5.36 | 5.47 | 5.47 | 5.54 | 5.3 | 39.03M |
| April 28, 2026 | 5.52 | 5.39 | 5.39 | 5.52 | 5.24 | 54.31M |
| April 27, 2026 | 5.73 | 5.46 | 5.46 | 5.77 | 5.45 | 82.27M |
| April 24, 2026 | 5.93 | 5.82 | 5.82 | 5.96 | 5.76 | 41.74M |
| April 23, 2026 | 5.9 | 5.99 | 5.99 | 6.04 | 5.89 | 36.55M |
| April 22, 2026 | 5.97 | 5.94 | 5.94 | 6.03 | 5.84 | 40.39M |
| April 21, 2026 | 5.92 | 6.03 | 6.03 | 6.13 | 5.9 | 57.15M |
| April 20, 2026 | 5.91 | 5.89 | 5.89 | 5.94 | 5.82 | 43.78M |
| April 17, 2026 | 5.82 | 5.95 | 5.95 | 5.96 | 5.81 | 51.36M |
| April 16, 2026 | 5.82 | 5.83 | 5.83 | 5.99 | 5.78 | 58.36M |
| April 15, 2026 | 5.76 | 5.86 | 5.86 | 5.92 | 5.67 | 68.39M |
| April 14, 2026 | 5.64 | 5.82 | 5.82 | 5.89 | 5.61 | 79.57M |
| April 13, 2026 | 5.6 | 5.64 | 5.64 | 5.66 | 5.54 | 65.45M |
| April 10, 2026 | 5.57 | 5.57 | 5.57 | 5.72 | 5.5 | 92.35M |
| April 09, 2026 | 5.6 | 5.52 | 5.52 | 5.62 | 5.39 | 89.31M |
| April 08, 2026 | 5.39 | 5.53 | 5.53 | 5.55 | 5.37 | 96.63M |
| April 07, 2026 | 5.27 | 5.38 | 5.38 | 5.4 | 5.16 | 109.86M |
| April 03, 2026 | 5.5 | 5.26 | 5.26 | 5.71 | 5.25 | 169.34M |
| April 02, 2026 | 5.43 | 5.64 | 5.64 | 5.75 | 5.37 | 227.29M |
| April 01, 2026 | 6.03 | 5.55 | 5.55 | 6.19 | 5.55 | 301.98M |
| March 31, 2026 | 5.43 | 5.63 | 5.63 | 5.63 | 5.35 | 170.9M |
| March 30, 2026 | 5.07 | 5.12 | 5.12 | 5.12 | 5.02 | 62.08M |
| March 27, 2026 | 4.7 | 4.65 | 4.65 | 4.74 | 4.62 | 23.42M |
| March 26, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.72 | 20.46M |
| March 25, 2026 | 4.58 | 4.78 | 4.78 | 4.8 | 4.56 | 31.27M |
| March 24, 2026 | 4.55 | 4.58 | 4.58 | 4.6 | 4.47 | 23.27M |
| March 23, 2026 | 4.7 | 4.48 | 4.48 | 4.71 | 4.43 | 41.49M |
| March 20, 2026 | 4.83 | 4.72 | 4.72 | 4.86 | 4.7 | 23.41M |
| March 19, 2026 | 4.85 | 4.83 | 4.83 | 4.9 | 4.81 | 19M |
| March 18, 2026 | 4.93 | 4.88 | 4.88 | 4.94 | 4.85 | 21.69M |
| March 17, 2026 | 4.94 | 4.92 | 4.92 | 4.98 | 4.91 | 19.01M |
| March 16, 2026 | 4.98 | 4.95 | 4.95 | 5.03 | 4.91 | 29.73M |
| March 13, 2026 | 4.98 | 5 | 5 | 5.05 | 4.96 | 30.89M |
| March 12, 2026 | 4.99 | 4.96 | 4.96 | 5.01 | 4.93 | 29.44M |
| March 11, 2026 | 4.89 | 4.99 | 4.99 | 5.01 | 4.86 | 31.17M |
| March 10, 2026 | 4.84 | 4.86 | 4.89 | 4.88 | 4.8 | 12.15M |
| March 09, 2026 | 4.83 | 4.84 | 4.84 | 4.85 | 4.78 | 25.1M |
| March 06, 2026 | 4.73 | 4.81 | 4.81 | 4.83 | 4.71 | 24.07M |
| March 05, 2026 | 4.72 | 4.73 | 4.73 | 4.76 | 4.7 | 22.2M |
