Anhui Construction Engineering Group Co., Ltd. (600502.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Construction Engineering Group Co., Ltd. (600502.SS) 10 years ago, it would be worth ¥673.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.6, while ¥1000 invested 1 year ago would be worth ¥825.46. This corresponds to total returns of -32.66%, 29.26%, -17.45%, respectively, with annualized returns of -3.88%, 5.26%, -17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.06 | 4.02 | 4.02 | 4.07 | 4.01 | 18.68M |
| November 11, 2026 | 4.1 | 4.06 | 4.06 | 4.11 | 4.05 | 21.31M |
| November 10, 2026 | 4.16 | 4.09 | 4.09 | 4.16 | 4.08 | 23.14M |
| November 09, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.14 | 17.3M |
| November 06, 2026 | 4.14 | 4.16 | 4.16 | 4.19 | 4.11 | 20.71M |
| November 05, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.14 | 24.01M |
| November 04, 2026 | 4.17 | 4.2 | 4.2 | 4.25 | 4.14 | 39.15M |
| November 03, 2026 | 3.99 | 4.13 | 4.13 | 4.15 | 3.98 | 49.33M |
| November 02, 2026 | 4.01 | 4.01 | 4.01 | 4.04 | 3.91 | 64.87M |
| October 30, 2026 | 4.16 | 4.21 | 4.21 | 4.23 | 4.1 | 25.18M |
| October 29, 2026 | 4.18 | 4.17 | 4.17 | 4.2 | 4.14 | 17.67M |
| October 28, 2026 | 4.21 | 4.18 | 4.18 | 4.23 | 4.16 | 20.56M |
| October 27, 2026 | 4.21 | 4.2 | 4.2 | 4.24 | 4.18 | 19.91M |
| October 26, 2026 | 4.17 | 4.22 | 4.22 | 4.23 | 4.14 | 21.13M |
| October 23, 2026 | 4.12 | 4.17 | 4.17 | 4.19 | 4.07 | 31.17M |
| October 22, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.13 | 21.21M |
| October 21, 2026 | 4.26 | 4.19 | 4.19 | 4.26 | 4.18 | 18.48M |
| October 20, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.21 | 22.84M |
| October 19, 2026 | 4.28 | 4.29 | 4.29 | 4.34 | 4.26 | 20.6M |
| October 16, 2026 | 4.24 | 4.29 | 4.29 | 4.34 | 4.23 | 28.59M |
| October 15, 2026 | 4.37 | 4.23 | 4.23 | 4.38 | 4.19 | 40.83M |
| October 14, 2026 | 4.38 | 4.39 | 4.39 | 4.44 | 4.35 | 37.62M |
| October 13, 2026 | 4.32 | 4.39 | 4.39 | 4.44 | 4.32 | 62.84M |
| October 12, 2026 | 4.25 | 4.3 | 4.3 | 4.33 | 4.25 | 30.75M |
| October 09, 2026 | 4.24 | 4.25 | 4.25 | 4.28 | 4.22 | 33.42M |
| October 08, 2026 | 4.22 | 4.24 | 4.24 | 4.26 | 4.21 | 27.3M |
| September 30, 2026 | 4.17 | 4.23 | 4.23 | 4.24 | 4.14 | 29.33M |
| September 29, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.11 | 21.97M |
| September 28, 2026 | 4.16 | 4.13 | 4.13 | 4.19 | 4.1 | 22.84M |
| September 24, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.1 | 29.1M |
| September 23, 2026 | 4.13 | 4.13 | 4.13 | 4.19 | 4.11 | 31.83M |
| September 22, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.12 | 29.62M |
| September 21, 2026 | 4.18 | 4.14 | 4.14 | 4.19 | 4.08 | 65.79M |
| September 18, 2026 | 4.28 | 4.27 | 4.27 | 4.3 | 4.25 | 24.5M |
| September 17, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.25 | 24.24M |
| September 16, 2026 | 4.32 | 4.3 | 4.3 | 4.34 | 4.27 | 28.86M |
| September 15, 2026 | 4.42 | 4.33 | 4.33 | 4.43 | 4.31 | 35.7M |
| September 11, 2026 | 4.47 | 4.41 | 4.41 | 4.48 | 4.38 | 27.53M |
| September 10, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.43 | 17.95M |
| September 09, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.43 | 18.12M |
| September 08, 2026 | 4.41 | 4.46 | 4.46 | 4.47 | 4.39 | 30.45M |
| September 07, 2026 | 4.47 | 4.4 | 4.4 | 4.48 | 4.39 | 32.29M |
| September 04, 2026 | 4.45 | 4.46 | 4.46 | 4.51 | 4.44 | 26.69M |
| September 03, 2026 | 4.41 | 4.45 | 4.45 | 4.46 | 4.41 | 26.81M |
| September 02, 2026 | 4.46 | 4.41 | 4.41 | 4.47 | 4.38 | 37.76M |
| September 01, 2026 | 4.46 | 4.49 | 4.49 | 4.5 | 4.43 | 34.31M |
| August 31, 2026 | 4.58 | 4.46 | 4.46 | 4.63 | 4.43 | 44.58M |
| August 28, 2026 | 4.59 | 4.63 | 4.63 | 4.65 | 4.57 | 20.05M |
| August 27, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.5 | 26.75M |
| August 26, 2026 | 4.56 | 4.61 | 4.61 | 4.64 | 4.53 | 24.22M |
| August 25, 2026 | 4.46 | 4.56 | 4.56 | 4.57 | 4.45 | 29.41M |
| August 24, 2026 | 4.4 | 4.46 | 4.46 | 4.47 | 4.4 | 22.01M |
| August 21, 2026 | 4.47 | 4.42 | 4.42 | 4.48 | 4.4 | 20.52M |
| August 20, 2026 | 4.44 | 4.47 | 4.47 | 4.5 | 4.44 | 22.24M |
| August 19, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.41 | 23.53M |
| August 18, 2026 | 4.42 | 4.44 | 4.44 | 4.47 | 4.41 | 19.01M |
| August 17, 2026 | 4.41 | 4.43 | 4.43 | 4.44 | 4.37 | 22.78M |
| August 14, 2026 | 4.44 | 4.41 | 4.41 | 4.45 | 4.4 | 21.37M |
| August 13, 2026 | 4.54 | 4.45 | 4.45 | 4.55 | 4.44 | 38.34M |
| August 12, 2026 | 4.56 | 4.54 | 4.54 | 4.61 | 4.52 | 26.59M |