Anhui Construction Engineering Group Co., Ltd. (600502.SS) SHH

4.62

-0.01(-0.22%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.624.624.624.624.5614.59M
September 04, 20254.534.614.614.614.5222.61M
September 03, 20254.594.534.534.594.5316.79M
September 02, 20254.644.584.584.644.5329.07M
September 01, 20254.664.634.634.74.645.19M
August 29, 20254.754.764.764.824.7418.56M
August 28, 20254.784.734.734.814.6729.6M
August 27, 20254.884.794.794.894.7924.36M
August 26, 20254.884.884.884.894.8515.73M
August 25, 20254.854.884.884.94.8430.2M
August 22, 20254.834.844.844.854.820.31M
August 21, 20254.824.834.834.854.8121.02M
August 20, 20254.84.824.824.824.7819.04M
August 19, 20254.844.84.84.854.7918.06M
August 18, 20254.844.834.834.864.8221.57M
August 15, 20254.824.844.844.854.817.18M
August 14, 20254.884.824.824.894.8117.54M
August 13, 20254.94.874.874.914.8715.34M
August 12, 20254.914.894.894.924.8812.57M
August 11, 20254.924.914.914.944.8821.5M
August 08, 20254.844.924.924.924.8226.44M
August 07, 20254.864.844.844.894.8318.37M
August 06, 20254.854.834.834.854.8215.12M
August 05, 20254.854.854.854.864.8314.65M
August 04, 20254.854.844.844.864.7821.81M
August 01, 20254.874.844.844.894.8318.32M
July 31, 20254.944.874.874.954.8622.64M
July 30, 20254.974.954.954.984.9217.72M
July 29, 20254.964.964.964.974.8921.58M
July 28, 20254.954.954.954.994.9322.86M
July 25, 20255.14.944.945.124.9439.67M
July 24, 20255.055.15.15.144.9944.58M
July 23, 20255.395.15.15.395.0983.71M
July 22, 20254.985.185.185.194.9466.43M
July 21, 20254.884.974.974.994.8840.91M
July 18, 20254.794.84.84.814.7713.28M
July 17, 20254.854.794.794.864.7920.42M
July 16, 20254.864.844.844.884.8213.05M
July 15, 20254.94.864.864.924.8222.98M
July 14, 20254.874.94.94.924.8616.16M
July 11, 20254.884.864.864.914.8420.56M
July 10, 20254.844.884.884.894.8217.65M
July 09, 20254.834.844.844.854.8215.1M
July 08, 20254.844.834.834.854.7818.99M
July 07, 20254.794.844.844.844.7615.94M
July 04, 20254.744.784.784.794.7315.23M
July 03, 20254.724.734.734.754.7110.17M
July 02, 20254.714.724.724.744.6914.81M
July 01, 20254.714.714.714.734.6818.91M
June 30, 20254.774.74.74.774.6827.06M
June 27, 20254.894.934.744.974.8927.9M
June 26, 20254.864.894.74.94.8616.66M
June 25, 20254.814.874.684.884.816.54M
June 24, 20254.84.814.624.824.7917.5M
June 23, 20254.814.784.784.824.7615.37M
June 20, 20254.794.824.824.834.7813.65M
June 19, 20254.84.794.794.814.7515.44M
June 18, 20254.824.824.824.824.7611.53M
June 17, 20254.784.824.824.824.7612.17M
June 16, 20254.774.774.774.794.7414.88M