Anhui Construction Engineering Group Co., Ltd. (600502.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Construction Engineering Group Co., Ltd. (600502.SS) 10 years ago, it would be worth ¥987.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.46, while ¥1000 invested 1 year ago would be worth ¥987.6. This corresponds to total returns of -1.24%, 51.75%, -1.24%, respectively, with annualized returns of -0.12%, 8.69%, -1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.7 | 38.51M |
| July 30, 2026 | 4.74 | 4.76 | 4.76 | 4.81 | 4.71 | 26.65M |
| July 29, 2026 | 4.64 | 4.75 | 4.75 | 4.8 | 4.64 | 29.85M |
| July 28, 2026 | 4.65 | 4.67 | 4.67 | 4.68 | 4.57 | 20.19M |
| July 27, 2026 | 4.53 | 4.65 | 4.65 | 4.67 | 4.53 | 31.35M |
| July 24, 2026 | 4.64 | 4.53 | 4.53 | 4.66 | 4.53 | 20.77M |
| July 23, 2026 | 4.51 | 4.64 | 4.64 | 4.67 | 4.5 | 31.25M |
| July 22, 2026 | 4.57 | 4.54 | 4.54 | 4.58 | 4.44 | 34.4M |
| July 21, 2026 | 4.59 | 4.57 | 4.57 | 4.66 | 4.56 | 36.9M |
| July 20, 2026 | 4.54 | 4.62 | 4.62 | 4.64 | 4.53 | 31.83M |
| July 17, 2026 | 4.64 | 4.54 | 4.54 | 4.69 | 4.53 | 34.95M |
| July 16, 2026 | 4.68 | 4.59 | 4.59 | 4.74 | 4.56 | 26.42M |
| July 15, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.53 | 33.78M |
| July 14, 2026 | 4.42 | 4.54 | 4.54 | 4.57 | 4.4 | 32.66M |
| July 13, 2026 | 4.49 | 4.41 | 4.41 | 4.5 | 4.4 | 29.34M |
| July 10, 2026 | 4.45 | 4.51 | 4.51 | 4.54 | 4.4 | 23.92M |
| July 09, 2026 | 4.47 | 4.45 | 4.45 | 4.49 | 4.39 | 22.37M |
| July 08, 2026 | 4.45 | 4.48 | 4.48 | 4.56 | 4.4 | 25.79M |
| July 07, 2026 | 4.53 | 4.45 | 4.45 | 4.58 | 4.42 | 23.78M |
| July 06, 2026 | 4.49 | 4.55 | 4.55 | 4.57 | 4.44 | 24.58M |
| July 03, 2026 | 4.38 | 4.49 | 4.49 | 4.52 | 4.37 | 27.28M |
| July 02, 2026 | 4.37 | 4.37 | 4.37 | 4.45 | 4.31 | 26.17M |
| July 01, 2026 | 4.37 | 4.39 | 4.39 | 4.42 | 4.3 | 25.98M |
| June 30, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.22 | 24.99M |
| June 29, 2026 | 4.41 | 4.37 | 4.37 | 4.41 | 4.2 | 24.3M |
| June 26, 2026 | 4.49 | 4.4 | 4.4 | 4.51 | 4.39 | 19.36M |
| June 25, 2026 | 4.53 | 4.49 | 4.49 | 4.58 | 4.47 | 18.8M |
| June 24, 2026 | 4.59 | 4.53 | 4.53 | 4.6 | 4.48 | 18.6M |
| June 23, 2026 | 4.51 | 4.58 | 4.58 | 4.62 | 4.5 | 23.68M |
| June 22, 2026 | 4.46 | 4.54 | 4.54 | 4.56 | 4.38 | 28.58M |
| June 18, 2026 | 4.62 | 4.49 | 4.49 | 4.65 | 4.48 | 27.41M |
| June 17, 2026 | 4.75 | 4.79 | 4.79 | 4.83 | 4.7 | 29.03M |
| June 16, 2026 | 4.73 | 4.75 | 4.75 | 4.8 | 4.68 | 28.4M |
| June 15, 2026 | 4.7 | 4.76 | 4.76 | 4.85 | 4.65 | 45.13M |
| June 12, 2026 | 4.64 | 4.68 | 4.68 | 4.76 | 4.56 | 56.46M |
| June 11, 2026 | 4.75 | 4.62 | 4.62 | 4.76 | 4.57 | 42.86M |
| June 10, 2026 | 4.81 | 4.76 | 4.76 | 4.83 | 4.73 | 28.61M |
| June 09, 2026 | 4.85 | 4.83 | 4.83 | 4.9 | 4.8 | 20.78M |
| June 08, 2026 | 4.93 | 4.86 | 4.86 | 4.98 | 4.81 | 29.72M |
| June 05, 2026 | 5.05 | 4.98 | 4.98 | 5.17 | 4.96 | 29.11M |
| June 04, 2026 | 5.12 | 5.01 | 5.01 | 5.19 | 5 | 29.38M |
| June 03, 2026 | 5.22 | 5.14 | 5.14 | 5.25 | 5.08 | 24.67M |
| June 02, 2026 | 5.3 | 5.25 | 5.25 | 5.36 | 5.2 | 27.72M |
| June 01, 2026 | 5.2 | 5.34 | 5.34 | 5.35 | 5.12 | 41.44M |
| May 29, 2026 | 4.98 | 5.29 | 5.29 | 5.34 | 4.96 | 43.42M |
| May 28, 2026 | 4.99 | 4.96 | 4.96 | 5.07 | 4.93 | 18.47M |
| May 27, 2026 | 5.06 | 5 | 5 | 5.1 | 4.93 | 22.08M |
| May 26, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.04 | 17.28M |
| May 25, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.04 | 19.14M |
| May 22, 2026 | 5.05 | 5.09 | 5.09 | 5.13 | 5.01 | 20.59M |
| May 21, 2026 | 5.12 | 5.04 | 5.04 | 5.17 | 5.03 | 23.37M |
| May 20, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 5.07 | 20.02M |
| May 19, 2026 | 5.15 | 5.2 | 5.2 | 5.21 | 5.1 | 21.8M |
| May 18, 2026 | 5.2 | 5.13 | 5.13 | 5.23 | 5.06 | 28.36M |
| May 15, 2026 | 5.35 | 5.22 | 5.22 | 5.36 | 5.17 | 28.2M |
| May 14, 2026 | 5.47 | 5.34 | 5.34 | 5.5 | 5.33 | 24.92M |
| May 13, 2026 | 5.52 | 5.47 | 5.47 | 5.59 | 5.43 | 32.46M |
| May 12, 2026 | 5.39 | 5.53 | 5.53 | 5.57 | 5.39 | 40.94M |
| May 11, 2026 | 5.41 | 5.4 | 5.4 | 5.43 | 5.36 | 32.96M |
| May 08, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.33 | 20.31M |