Anhui Construction Engineering Group Co., Ltd. (600502.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600502.SS Historical Return
If you invested ¥1000 in Anhui Construction Engineering Group Co., Ltd. (600502.SS) 10 years ago, it would be worth ¥687.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.03, while ¥1000 invested 1 year ago would be worth ¥875.53. This corresponds to total returns of -31.29%, 40.2%, -12.45%, respectively, with annualized returns of -3.68%, 6.99%, -12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600502.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.26 | 4.19 | 4.19 | 4.26 | 4.18 | 18.48M |
| October 20, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.21 | 22.84M |
| October 19, 2026 | 4.28 | 4.29 | 4.29 | 4.34 | 4.26 | 20.6M |
| October 16, 2026 | 4.24 | 4.29 | 4.29 | 4.34 | 4.23 | 28.59M |
| October 15, 2026 | 4.37 | 4.23 | 4.23 | 4.38 | 4.19 | 40.83M |
| October 14, 2026 | 4.38 | 4.39 | 4.39 | 4.44 | 4.35 | 37.62M |
| October 13, 2026 | 4.32 | 4.39 | 4.39 | 4.44 | 4.32 | 62.84M |
| October 12, 2026 | 4.25 | 4.3 | 4.3 | 4.33 | 4.25 | 30.75M |
| October 09, 2026 | 4.24 | 4.25 | 4.25 | 4.28 | 4.22 | 33.42M |
| October 08, 2026 | 4.22 | 4.24 | 4.24 | 4.26 | 4.21 | 27.3M |
| September 30, 2026 | 4.17 | 4.23 | 4.23 | 4.24 | 4.14 | 29.33M |
| September 29, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.11 | 21.97M |
| September 28, 2026 | 4.16 | 4.13 | 4.13 | 4.19 | 4.1 | 22.84M |
| September 24, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.1 | 29.1M |
| September 23, 2026 | 4.13 | 4.13 | 4.13 | 4.19 | 4.11 | 31.83M |
| September 22, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.12 | 29.62M |
| September 21, 2026 | 4.18 | 4.14 | 4.14 | 4.19 | 4.08 | 65.79M |
| September 18, 2026 | 4.28 | 4.27 | 4.27 | 4.3 | 4.25 | 24.5M |
| September 17, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.25 | 24.24M |
| September 16, 2026 | 4.32 | 4.3 | 4.3 | 4.34 | 4.27 | 28.86M |
| September 15, 2026 | 4.42 | 4.33 | 4.33 | 4.43 | 4.31 | 35.7M |
| September 11, 2026 | 4.47 | 4.41 | 4.41 | 4.48 | 4.38 | 27.53M |
| September 10, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.43 | 17.95M |
| September 09, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.43 | 18.12M |
| September 08, 2026 | 4.41 | 4.46 | 4.46 | 4.47 | 4.39 | 30.45M |
| September 07, 2026 | 4.47 | 4.4 | 4.4 | 4.48 | 4.39 | 32.29M |
| September 04, 2026 | 4.45 | 4.46 | 4.46 | 4.51 | 4.44 | 26.69M |
| September 03, 2026 | 4.41 | 4.45 | 4.45 | 4.46 | 4.41 | 26.81M |
| September 02, 2026 | 4.46 | 4.41 | 4.41 | 4.47 | 4.38 | 37.76M |
| September 01, 2026 | 4.46 | 4.49 | 4.49 | 4.5 | 4.43 | 34.31M |
| August 31, 2026 | 4.58 | 4.46 | 4.46 | 4.63 | 4.43 | 44.58M |
| August 28, 2026 | 4.59 | 4.63 | 4.63 | 4.65 | 4.57 | 20.05M |
| August 27, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.5 | 26.75M |
| August 26, 2026 | 4.56 | 4.61 | 4.61 | 4.64 | 4.53 | 24.22M |
| August 25, 2026 | 4.46 | 4.56 | 4.56 | 4.57 | 4.45 | 29.41M |
| August 24, 2026 | 4.4 | 4.46 | 4.46 | 4.47 | 4.4 | 22.01M |
| August 21, 2026 | 4.47 | 4.42 | 4.42 | 4.48 | 4.4 | 20.52M |
| August 20, 2026 | 4.44 | 4.47 | 4.47 | 4.5 | 4.44 | 22.24M |
| August 19, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.41 | 23.53M |
| August 18, 2026 | 4.42 | 4.44 | 4.44 | 4.47 | 4.41 | 19.01M |
| August 17, 2026 | 4.41 | 4.43 | 4.43 | 4.44 | 4.37 | 22.78M |
| August 14, 2026 | 4.44 | 4.41 | 4.41 | 4.45 | 4.4 | 21.37M |
| August 13, 2026 | 4.54 | 4.45 | 4.45 | 4.55 | 4.44 | 38.34M |
| August 12, 2026 | 4.56 | 4.54 | 4.54 | 4.61 | 4.52 | 26.59M |
| August 11, 2026 | 4.61 | 4.59 | 4.59 | 4.67 | 4.59 | 24.69M |
| August 10, 2026 | 4.55 | 4.62 | 4.62 | 4.67 | 4.54 | 41.65M |
| August 07, 2026 | 4.59 | 4.55 | 4.55 | 4.61 | 4.52 | 26.07M |
| August 06, 2026 | 4.64 | 4.6 | 4.6 | 4.65 | 4.52 | 35.48M |
| August 05, 2026 | 4.7 | 4.64 | 4.64 | 4.71 | 4.63 | 28.46M |
| August 04, 2026 | 4.81 | 4.7 | 4.7 | 4.82 | 4.68 | 31.38M |
| August 03, 2026 | 4.74 | 4.81 | 4.81 | 4.85 | 4.73 | 33.43M |
| July 31, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.7 | 38.51M |
| July 30, 2026 | 4.74 | 4.76 | 4.76 | 4.81 | 4.71 | 26.65M |
| July 29, 2026 | 4.64 | 4.75 | 4.75 | 4.8 | 4.64 | 29.85M |
| July 28, 2026 | 4.65 | 4.67 | 4.67 | 4.68 | 4.57 | 20.19M |
| July 27, 2026 | 4.53 | 4.65 | 4.65 | 4.67 | 4.53 | 31.35M |
| July 24, 2026 | 4.64 | 4.53 | 4.53 | 4.66 | 4.53 | 20.77M |
| July 23, 2026 | 4.51 | 4.64 | 4.64 | 4.67 | 4.5 | 31.25M |
| July 22, 2026 | 4.57 | 4.54 | 4.54 | 4.58 | 4.44 | 34.4M |
| July 21, 2026 | 4.59 | 4.57 | 4.57 | 4.66 | 4.56 | 36.9M |
AD
