Deluxe Family Co., Ltd. (600503.SS) SHH

2.55

-0.02(-0.78%)

Updated at May 13 03:00PM

Currency In CNY

600503.SS Historical Return

If you invested ¥1000 in Deluxe Family Co., Ltd. (600503.SS) 10 years ago, it would be worth ¥330.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.47, while ¥1000 invested 1 year ago would be worth ¥934.07. This corresponds to total returns of -66.97%, -23.65%, -6.59%, respectively, with annualized returns of -10.48%, -5.25%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600503.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.57	2.57	2.57	2.6	2.52	36.44M
May 11, 2026	2.57	2.56	2.56	2.61	2.55	35.24M
May 08, 2026	2.55	2.57	2.57	2.58	2.53	31.06M
May 07, 2026	2.57	2.54	2.54	2.59	2.53	31.9M
May 06, 2026	2.58	2.55	2.55	2.59	2.53	34.58M
April 30, 2026	2.51	2.57	2.57	2.59	2.5	40.74M
April 29, 2026	2.47	2.52	2.52	2.53	2.46	41.1M
April 28, 2026	2.4	2.48	2.48	2.53	2.4	54.43M
April 27, 2026	2.3	2.43	2.43	2.44	2.29	54.36M
April 24, 2026	2.25	2.29	2.29	2.3	2.23	25.18M
April 23, 2026	2.3	2.26	2.26	2.31	2.25	24.59M
April 22, 2026	2.28	2.3	2.3	2.32	2.27	19.95M
April 21, 2026	2.33	2.3	2.3	2.33	2.28	26.67M
April 20, 2026	2.34	2.33	2.33	2.35	2.31	24.14M
April 17, 2026	2.4	2.35	2.35	2.4	2.32	30.3M
April 16, 2026	2.37	2.39	2.39	2.4	2.35	18.09M
April 15, 2026	2.47	2.37	2.37	2.47	2.36	32.28M
April 14, 2026	2.42	2.46	2.46	2.47	2.4	31.65M
April 13, 2026	2.37	2.41	2.41	2.43	2.36	23.12M
April 10, 2026	2.35	2.39	2.39	2.46	2.35	18.97M
April 09, 2026	2.42	2.34	2.34	2.42	2.34	23.2M
April 08, 2026	2.39	2.43	2.43	2.43	2.37	24.25M
April 07, 2026	2.3	2.35	2.35	2.37	2.27	22.3M
April 03, 2026	2.4	2.29	2.29	2.42	2.28	20.69M
April 02, 2026	2.44	2.4	2.4	2.45	2.38	19.45M
April 01, 2026	2.47	2.45	2.45	2.49	2.4	20.43M
March 31, 2026	2.47	2.43	2.43	2.54	2.43	20.5M
March 30, 2026	2.44	2.46	2.46	2.47	2.39	20.71M
March 27, 2026	2.42	2.47	2.47	2.47	2.4	16.65M
March 26, 2026	2.48	2.44	2.44	2.51	2.42	18.66M
March 25, 2026	2.42	2.48	2.48	2.48	2.4	33.08M
March 24, 2026	2.32	2.42	2.42	2.45	2.29	44.51M
March 23, 2026	2.4	2.28	2.28	2.41	2.25	34.07M
March 20, 2026	2.48	2.44	2.44	2.5	2.4	29M
March 19, 2026	2.54	2.48	2.48	2.57	2.47	29.77M
March 18, 2026	2.63	2.56	2.56	2.63	2.53	37.96M
March 17, 2026	2.58	2.64	2.64	2.72	2.57	60.33M
March 16, 2026	2.56	2.57	2.57	2.62	2.55	23.64M
March 13, 2026	2.55	2.55	2.55	2.62	2.54	28.49M
March 12, 2026	2.55	2.56	2.56	2.59	2.54	23.21M
March 11, 2026	2.55	2.55	2.55	2.56	2.53	17.5M
March 10, 2026	2.55	2.55	2.55	2.57	2.54	10.59M
March 09, 2026	2.58	2.53	2.53	2.58	2.51	28.22M
March 06, 2026	2.5	2.59	2.59	2.6	2.49	27.8M
March 05, 2026	2.56	2.51	2.51	2.62	2.5	35.19M
March 04, 2026	2.48	2.51	2.58	2.58	2.45	25.73M
March 03, 2026	2.62	2.49	2.49	2.64	2.48	37.47M
March 02, 2026	2.66	2.63	2.63	2.67	2.6	26.12M
February 27, 2026	2.68	2.69	2.69	2.7	2.67	16.95M
February 26, 2026	2.76	2.68	2.68	2.76	2.67	34.06M
February 25, 2026	2.7	2.76	2.76	2.77	2.68	35.69M
February 24, 2026	2.66	2.69	2.69	2.7	2.66	20.07M
February 13, 2026	2.67	2.64	2.64	2.69	2.64	19.09M
February 12, 2026	2.74	2.67	2.67	2.75	2.66	27.58M
February 11, 2026	2.71	2.73	2.73	2.75	2.7	19.85M
February 10, 2026	2.74	2.72	2.72	2.75	2.71	18.63M
February 09, 2026	2.68	2.73	2.73	2.76	2.68	31.77M
February 06, 2026	2.65	2.66	2.66	2.69	2.63	20.7M
February 05, 2026	2.66	2.67	2.67	2.7	2.65	27.08M
February 04, 2026	2.59	2.67	2.67	2.67	2.58	34.57M