Deluxe Family Co., Ltd. (600503.SS) SHH

Currency In CNY

600503.SS Historical Return

If you invested ¥1000 in Deluxe Family Co., Ltd. (600503.SS) 10 years ago, it would be worth ¥240.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.92, while ¥1000 invested 1 year ago would be worth ¥888.43. This corresponds to total returns of -75.95%, -40.61%, -11.16%, respectively, with annualized returns of -13.28%, -9.89%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600503.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	2.25	2.17	2.17	2.26	2.16	50.2M
June 17, 2026	2.34	2.25	2.25	2.36	2.24	53.65M
June 16, 2026	2.41	2.36	2.36	2.42	2.3	41.54M
June 15, 2026	2.46	2.41	2.41	2.5	2.38	50.13M
June 12, 2026	2.48	2.46	2.46	2.53	2.4	45.05M
June 11, 2026	2.51	2.45	2.45	2.57	2.41	50.53M
June 10, 2026	2.6	2.54	2.54	2.65	2.51	56.31M
June 09, 2026	2.76	2.66	2.66	2.79	2.5	92.8M
June 08, 2026	2.7	2.78	2.78	2.9	2.64	91.73M
June 05, 2026	2.81	2.77	2.77	2.99	2.73	93.3M
June 04, 2026	2.81	2.77	2.77	2.94	2.76	73.71M
June 03, 2026	2.82	2.89	2.89	2.89	2.75	129M
June 02, 2026	2.95	2.85	2.85	3.07	2.84	178.81M
June 01, 2026	2.66	2.92	2.92	2.92	2.55	79.57M
May 29, 2026	2.83	2.65	2.65	2.92	2.64	95.43M
May 28, 2026	2.7	2.7	2.7	2.89	2.65	88.84M
May 27, 2026	2.8	2.73	2.73	2.81	2.68	114.38M
May 26, 2026	2.88	2.8	2.8	3.04	2.76	212.09M
May 25, 2026	2.69	2.86	2.86	2.86	2.66	81.72M
May 22, 2026	2.36	2.6	2.6	2.6	2.36	52.12M
May 21, 2026	2.49	2.36	2.36	2.52	2.34	27.79M
May 20, 2026	2.51	2.49	2.49	2.52	2.47	21.37M
May 19, 2026	2.56	2.52	2.52	2.6	2.47	24.81M
May 18, 2026	2.47	2.53	2.53	2.56	2.41	37.38M
May 15, 2026	2.51	2.47	2.47	2.53	2.44	31.15M
May 14, 2026	2.56	2.52	2.52	2.58	2.52	29.52M
May 13, 2026	2.55	2.55	2.55	2.59	2.53	29.38M
May 12, 2026	2.57	2.57	2.57	2.6	2.52	36.44M
May 11, 2026	2.57	2.56	2.56	2.61	2.55	35.24M
May 08, 2026	2.55	2.57	2.57	2.58	2.53	31.06M
May 07, 2026	2.57	2.54	2.54	2.59	2.53	31.9M
May 06, 2026	2.58	2.55	2.55	2.59	2.53	34.58M
April 30, 2026	2.51	2.57	2.57	2.59	2.5	40.74M
April 29, 2026	2.47	2.52	2.52	2.53	2.46	41.1M
April 28, 2026	2.4	2.48	2.48	2.53	2.4	54.43M
April 27, 2026	2.3	2.43	2.43	2.44	2.29	54.36M
April 24, 2026	2.25	2.29	2.29	2.3	2.23	25.18M
April 23, 2026	2.3	2.26	2.26	2.31	2.25	24.59M
April 22, 2026	2.28	2.3	2.3	2.32	2.27	19.95M
April 21, 2026	2.33	2.3	2.3	2.33	2.28	26.67M
April 20, 2026	2.34	2.33	2.33	2.35	2.31	24.14M
April 17, 2026	2.4	2.35	2.35	2.4	2.32	30.3M
April 16, 2026	2.37	2.39	2.39	2.4	2.35	18.09M
April 15, 2026	2.47	2.37	2.37	2.47	2.36	32.28M
April 14, 2026	2.42	2.46	2.46	2.47	2.4	31.65M
April 13, 2026	2.37	2.41	2.41	2.43	2.36	23.12M
April 10, 2026	2.35	2.39	2.39	2.46	2.35	18.97M
April 09, 2026	2.42	2.34	2.34	2.42	2.34	23.2M
April 08, 2026	2.39	2.43	2.43	2.43	2.37	24.25M
April 07, 2026	2.3	2.35	2.35	2.37	2.27	22.3M
April 03, 2026	2.4	2.29	2.29	2.42	2.28	20.69M
April 02, 2026	2.44	2.4	2.4	2.45	2.38	19.45M
April 01, 2026	2.47	2.45	2.45	2.49	2.4	20.43M
March 31, 2026	2.47	2.43	2.43	2.54	2.43	20.5M
March 30, 2026	2.44	2.46	2.46	2.47	2.39	20.71M
March 27, 2026	2.42	2.47	2.47	2.47	2.4	16.65M
March 26, 2026	2.48	2.44	2.44	2.51	2.42	18.66M
March 25, 2026	2.42	2.48	2.48	2.48	2.4	33.08M
March 24, 2026	2.32	2.42	2.42	2.45	2.29	44.51M
March 23, 2026	2.4	2.28	2.28	2.41	2.25	34.07M