Deluxe Family Co., Ltd. (600503.SS) SHH

3.24

+0.28(+9.46%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.962.962.963.012.92107.55M
August 15, 20252.842.962.963.052.83160.29M
August 14, 20252.912.842.843.032.84103.82M
August 13, 20252.932.92.92.952.8889.39M
August 12, 20252.932.932.9332.88153.74M
August 11, 20253.092.892.893.092.84226.24M
August 08, 20252.692.942.942.942.69195.38M
August 07, 20252.652.672.672.692.6237.7M
August 06, 20252.632.642.642.652.623.67M
August 05, 20252.622.642.642.662.6125.85M
August 04, 20252.582.612.612.622.5617.97M
August 01, 20252.582.592.592.612.5619.43M
July 31, 20252.662.572.572.662.5638.76M
July 30, 20252.672.662.662.692.6326.35M
July 29, 20252.672.692.692.692.6331.12M
July 28, 20252.682.672.672.692.6429.56M
July 25, 20252.72.692.692.712.6725.29M
July 24, 20252.662.712.712.712.6535.54M
July 23, 20252.72.662.662.732.6535.91M
July 22, 20252.692.72.72.72.6629.69M
July 21, 20252.682.682.682.712.6625.83M
July 18, 20252.682.662.662.742.6523.16M
July 17, 20252.642.682.682.712.6329.28M
July 16, 20252.642.662.662.672.6326.54M
July 15, 20252.662.652.652.682.5654.15M
July 14, 20252.72.692.692.722.6740.05M
July 11, 20252.712.712.712.742.6855.11M
July 10, 20252.622.72.72.722.6267.64M
July 09, 20252.622.632.632.652.6136.45M
July 08, 20252.612.632.632.642.5845.86M
July 07, 20252.552.612.612.632.5368.96M
July 04, 20252.562.592.592.732.56104.73M
July 03, 20252.542.552.552.572.5322.32M
July 02, 20252.52.542.542.572.4942.14M
July 01, 20252.522.52.52.532.4720.4M
June 30, 20252.522.512.512.542.522.46M
June 27, 20252.492.512.512.542.4923.5M
June 26, 20252.492.52.52.542.4728.14M
June 25, 20252.472.52.52.512.4523.58M
June 24, 20252.422.472.472.492.426.54M
June 23, 20252.392.422.422.442.3524.12M
June 20, 20252.442.392.392.462.3730.67M
June 19, 20252.522.432.432.532.4234.93M
June 18, 20252.52.532.532.552.4828.9M
June 17, 20252.52.512.512.532.4817.13M
June 16, 20252.452.52.52.532.4522.37M
June 13, 20252.532.472.472.542.4627.05M
June 12, 20252.552.542.542.552.5118.75M
June 11, 20252.532.552.552.582.5320.95M
June 10, 20252.582.542.542.582.534.18M
June 09, 20252.572.572.572.62.5624.75M
June 06, 20252.582.562.562.612.5425.38M
June 05, 20252.592.572.572.592.5523.26M
June 04, 20252.562.62.62.62.5428.96M
June 03, 20252.542.562.562.582.5315.4M
May 30, 20252.612.552.552.622.5430.56M
May 29, 20252.582.612.612.632.5628.25M
May 28, 20252.642.592.592.642.5729.4M
May 27, 20252.622.642.642.722.5957.35M
May 26, 20252.592.62.62.642.5822.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved