Deluxe Family Co., Ltd. (600503.SS) SHH

Currency In CNY

AD

600503.SS Historical Return

If you invested ¥1000 in Deluxe Family Co., Ltd. (600503.SS) 10 years ago, it would be worth ¥220.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.9, while ¥1000 invested 1 year ago would be worth ¥661.54. This corresponds to total returns of -77.9%, -31.31%, -33.85%, respectively, with annualized returns of -14.01%, -7.23%, -33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600503.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.12.132.132.132.0824.39M
November 09, 20262.12.082.082.122.0824.27M
November 06, 20262.082.12.12.132.0531.57M
November 05, 20262.092.132.132.152.0842.89M
November 04, 20262.092.092.092.112.0439.55M
November 03, 20262.082.082.082.142.0633.57M
November 02, 20262.092.12.12.11246.94M
October 30, 20262.132.092.092.22.0838.63M
October 29, 20262.232.172.172.272.1638.47M
October 28, 20262.182.242.242.292.1354.7M
October 27, 20262.182.182.182.232.1656.21M
October 26, 20262.212.192.192.252.1660.36M
October 23, 20262.12.242.242.252.0598.1M
October 22, 20262.232.132.132.252.1189.62M
October 21, 20262.192.232.232.292.1857.82M
October 20, 20262.142.192.192.22.1348.18M
October 19, 20262.242.162.162.262.1270.24M
October 16, 20262.282.262.262.382.2363.42M
October 15, 20262.292.252.252.332.2360.2M
October 14, 20262.42.332.332.452.3255.11M
October 13, 20262.42.422.422.442.3363.26M
October 12, 20262.512.412.412.562.3969.48M
October 09, 20262.512.522.522.562.4103.34M
October 08, 20262.572.532.532.642.5158.59M
September 30, 20262.452.532.532.62.27238.58M
September 29, 20262.492.472.472.532.37194.92M
September 28, 20262.52.452.452.572.39247.96M
September 24, 20262.72.652.652.762.65178.89M
September 23, 20262.672.942.942.942.59414.33M
September 22, 20262.352.672.672.672.33196.08M
September 21, 20262.212.432.432.432.1887.98M
September 18, 20262.162.212.212.242.1337.15M
September 17, 20262.122.172.172.182.126.37M
September 16, 20262.092.132.132.142.0619.87M
September 15, 20262.152.092.092.152.0921.7M
September 11, 20262.22.132.132.22.133.81M
September 10, 20262.222.22.22.232.1825.69M
September 09, 20262.272.242.242.282.2132.86M
September 08, 20262.232.272.272.292.2334.19M
September 07, 20262.22.222.222.232.221.71M
September 04, 20262.22.212.212.272.1934.46M
September 03, 20262.232.22.22.242.1823.26M
September 02, 20262.222.222.222.252.1729.56M
September 01, 20262.192.242.242.272.1938.72M
August 31, 20262.322.222.222.352.260.74M
August 28, 20262.222.252.252.282.2232.51M
August 27, 20262.222.212.212.242.226.28M
August 26, 20262.212.222.222.252.1729.46M
August 25, 20262.122.212.212.222.0934.74M
August 24, 20262.132.122.122.172.117.06M
August 21, 20262.182.132.132.182.123.74M
August 20, 20262.092.182.182.222.0844.4M
August 19, 20262.152.082.082.162.0721.55M
August 18, 20262.182.152.152.192.1321.23M
August 17, 20262.152.172.172.182.1217.39M
August 14, 20262.172.152.152.192.1227.33M
August 13, 20262.252.182.182.252.1731.59M
August 12, 20262.172.242.242.252.1536.41M
August 11, 20262.162.182.182.212.1324.22M
August 10, 20262.122.172.172.172.127.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved