Deluxe Family Co., Ltd. (600503.SS) SHH

Currency In CNY

AD

600503.SS Historical Return

If you invested ¥1000 in Deluxe Family Co., Ltd. (600503.SS) 10 years ago, it would be worth ¥213.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.05, while ¥1000 invested 1 year ago would be worth ¥789.27. This corresponds to total returns of -78.61%, -37.2%, -21.07%, respectively, with annualized returns of -14.28%, -8.88%, -21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600503.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.042.062.062.072.0325.55M
July 30, 20262.042.022.022.09228.73M
July 29, 202622.042.042.061.9836.24M
July 28, 20261.951.981.982.031.9523.99M
July 27, 20261.91.971.971.981.925.72M
July 24, 20261.961.911.911.991.9121.89M
July 23, 20261.931.981.981.991.9228.67M
July 22, 20261.941.951.951.981.9224.29M
July 21, 202621.951.9521.9143.5M
July 20, 20262222.061.9633M
July 17, 20262.062.012.012.111.9933.83M
July 16, 20262.072.082.082.132.0529.18M
July 15, 20261.992.092.092.111.9840.98M
July 14, 20261.962.022.022.041.9324.77M
July 13, 20262.051.961.962.071.9533.86M
July 10, 20261.992.062.062.111.9635.84M
July 09, 20261.99222.031.9626.99M
July 08, 20262.01222.031.9722.69M
July 07, 20262.072.012.012.091.9926.95M
July 06, 20262.122.082.082.152.0739.01M
July 03, 20262.142.132.132.242.1164.38M
July 02, 20262.072.182.182.242.0788.93M
July 01, 20261.992.042.042.071.9832.08M
June 30, 20261.961.991.992.011.9235M
June 29, 20261.971.971.971.981.8934.77M
June 26, 20262.081.971.972.081.9649.16M
June 25, 20262.122.082.082.132.0429M
June 24, 20262.172.092.092.192.0446.85M
June 23, 20262.132.192.192.262.1245.28M
June 22, 20262.162.152.152.162.0749.8M
June 18, 20262.252.172.172.262.1650.2M
June 17, 20262.342.252.252.362.2453.65M
June 16, 20262.412.362.362.422.341.54M
June 15, 20262.462.412.412.52.3850.13M
June 12, 20262.482.462.462.532.445.05M
June 11, 20262.512.452.452.572.4150.53M
June 10, 20262.62.542.542.652.5156.31M
June 09, 20262.762.662.662.792.592.8M
June 08, 20262.72.782.782.92.6491.73M
June 05, 20262.812.772.772.992.7393.3M
June 04, 20262.812.772.772.942.7673.71M
June 03, 20262.822.892.892.892.75129M
June 02, 20262.952.852.853.072.84178.81M
June 01, 20262.662.922.922.922.5579.57M
May 29, 20262.832.652.652.922.6495.43M
May 28, 20262.72.72.72.892.6588.84M
May 27, 20262.82.732.732.812.68114.38M
May 26, 20262.882.82.83.042.76212.09M
May 25, 20262.692.862.862.862.6681.72M
May 22, 20262.362.62.62.62.3652.12M
May 21, 20262.492.362.362.522.3427.79M
May 20, 20262.512.492.492.522.4721.37M
May 19, 20262.562.522.522.62.4724.81M
May 18, 20262.472.532.532.562.4137.38M
May 15, 20262.512.472.472.532.4431.15M
May 14, 20262.562.522.522.582.5229.52M
May 13, 20262.552.552.552.592.5329.38M
May 12, 20262.572.572.572.62.5236.44M
May 11, 20262.572.562.562.612.5535.24M
May 08, 20262.552.572.572.582.5331.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved