Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) SHH

12.54

+0.06(+0.48%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4612.4812.4812.5512.393.07M
December 03, 202512.6512.5412.5412.7712.513.4M
December 02, 202512.7212.6812.6812.7312.553.47M
December 01, 202512.612.7512.7512.8112.593.86M
November 28, 202512.5112.6212.6212.6212.413.12M
November 27, 202512.4812.5112.5112.6512.463M
November 26, 202512.6512.4612.4612.6612.444.38M
November 25, 202512.4812.612.612.712.464.38M
November 24, 202512.3512.512.512.5812.225.67M
November 21, 202512.9812.3212.3213.0512.329.83M
November 20, 202513.1513.0113.0113.1812.965.64M
November 19, 202513.3213.113.113.4413.076.59M
November 18, 202513.7213.3813.3813.7313.318.04M
November 17, 202513.9513.7213.7213.9513.68.07M
November 14, 202513.913.9813.9814.0913.896.33M
November 13, 202514.1514.0314.0314.1513.867.62M
November 12, 202514.2914.0814.0814.3213.9810.03M
November 11, 202514.7114.2914.2914.7114.2513.83M
November 10, 202514.4614.6714.6714.7114.3214.51M
November 07, 202514.3514.4614.4614.7214.3218.65M
November 06, 202514.414.614.615.0314.3633.87M
November 05, 202513.9714.3414.3414.3813.9416.28M
November 04, 202513.9314.1214.1214.3513.9317.84M
November 03, 202513.7213.9513.9513.9513.657.35M
October 31, 202513.7713.7813.7813.8413.75.92M
October 30, 202513.8813.7713.7714.0713.748.79M
October 29, 202513.9413.9313.9313.9813.6510.87M
October 28, 202513.7213.9413.9414.0313.5614.3M
October 27, 202513.4913.7313.7313.8313.49.66M
October 24, 202513.6913.4913.4913.6913.455.79M
October 23, 202513.4813.6713.6713.7513.446.47M
October 22, 202513.7513.5813.5813.7713.574.51M
October 21, 202513.4713.7813.7813.7813.427.03M
October 20, 202513.6513.5213.5213.6913.366.43M
October 17, 202513.7113.5513.5513.7913.515.43M
October 16, 202513.8813.7413.7413.9213.646.78M
October 15, 202513.9113.913.913.9813.6510.23M
October 14, 202514.0613.8213.8214.0613.7213.87M
October 13, 202513.5813.7813.7813.8513.4810.91M
October 10, 202513.5613.8613.8614.0813.419.61M
October 09, 202512.8913.5513.5513.6512.8917.44M
September 30, 202512.9112.8812.8812.9512.834.01M
September 29, 202513.0912.9212.9213.0912.716.86M
September 26, 202512.9513.1213.1213.2412.8310.24M
September 25, 20251312.8812.8813.1412.865.05M
September 24, 202512.8713.0513.0513.2512.756.47M
September 23, 202513.112.8812.8813.1512.615.95M
September 22, 202513.0612.9312.9313.0912.855.43M
September 19, 202513.1713.0713.0713.2213.014.97M
September 18, 202513.5713.1713.1713.5713.1210.88M
September 17, 202513.4813.5713.5713.613.366.2M
September 16, 202513.3813.4413.4413.4613.285.21M
September 15, 202513.4113.413.413.5113.364.46M
September 12, 202513.5113.4813.4813.6213.455.89M
September 11, 202513.4713.5113.5113.5213.365.5M
September 10, 202513.5713.4613.4613.6513.434.14M
September 09, 202513.7813.5613.5613.7913.526.71M
September 08, 202513.5213.7113.7113.7713.498.6M
September 05, 202513.4813.5213.5213.5213.27.64M
September 04, 202513.2213.4913.4913.613.211.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved