Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600505.SS Historical Return
If you invested ¥1000 in Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) 10 years ago, it would be worth ¥882.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.43, while ¥1000 invested 1 year ago would be worth ¥663.35. This corresponds to total returns of -11.72%, 17.04%, -33.66%, respectively, with annualized returns of -1.24%, 3.2%, -33.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600505.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.49 | 9.34 | 9.34 | 9.49 | 9.33 | 3.41M |
| November 11, 2026 | 9.43 | 9.43 | 9.43 | 9.5 | 9.37 | 2.75M |
| November 10, 2026 | 9.5 | 9.46 | 9.46 | 9.51 | 9.38 | 2.57M |
| November 09, 2026 | 9.51 | 9.44 | 9.44 | 9.66 | 9.42 | 4.69M |
| November 06, 2026 | 9.3 | 9.51 | 9.51 | 9.78 | 9.18 | 8.88M |
| November 05, 2026 | 9.38 | 9.47 | 9.47 | 9.49 | 9.33 | 3.78M |
| November 04, 2026 | 9.32 | 9.38 | 9.38 | 9.39 | 9.22 | 3.51M |
| November 03, 2026 | 9.17 | 9.32 | 9.32 | 9.47 | 9.1 | 4.42M |
| November 02, 2026 | 9.08 | 9.19 | 9.19 | 9.21 | 9.01 | 5.16M |
| October 30, 2026 | 9.25 | 8.98 | 8.98 | 9.26 | 8.97 | 5.35M |
| October 29, 2026 | 9.42 | 9.31 | 9.31 | 9.51 | 9.3 | 3.17M |
| October 28, 2026 | 9.4 | 9.4 | 9.4 | 9.48 | 9.36 | 2.31M |
| October 27, 2026 | 9.68 | 9.4 | 9.4 | 9.73 | 9.39 | 3.28M |
| October 26, 2026 | 9.74 | 9.68 | 9.68 | 9.76 | 9.6 | 2.64M |
| October 23, 2026 | 9.63 | 9.73 | 9.73 | 9.78 | 9.35 | 5.58M |
| October 22, 2026 | 10 | 9.73 | 9.73 | 10.02 | 9.72 | 4.3M |
| October 21, 2026 | 10.1 | 10.02 | 10.02 | 10.19 | 10 | 3.5M |
| October 20, 2026 | 10.24 | 10.1 | 10.1 | 10.26 | 10.02 | 3.51M |
| October 19, 2026 | 10.17 | 10.24 | 10.24 | 10.24 | 9.98 | 4.03M |
| October 16, 2026 | 10 | 10.13 | 10.13 | 10.22 | 10 | 4.28M |
| October 15, 2026 | 10.15 | 9.94 | 9.94 | 10.23 | 9.92 | 5.76M |
| October 14, 2026 | 10.23 | 10.29 | 10.29 | 10.4 | 10.23 | 3.35M |
| October 13, 2026 | 10.29 | 10.29 | 10.29 | 10.33 | 10.15 | 4.47M |
| October 12, 2026 | 10.49 | 10.39 | 10.39 | 10.54 | 10.33 | 4.31M |
| October 09, 2026 | 10.58 | 10.49 | 10.49 | 10.6 | 10.31 | 5.49M |
| October 08, 2026 | 10.49 | 10.59 | 10.59 | 10.61 | 10.36 | 6.3M |
| September 30, 2026 | 10.34 | 10.43 | 10.43 | 10.5 | 10.27 | 5.45M |
| September 29, 2026 | 10.3 | 10.29 | 10.29 | 10.51 | 10.26 | 5.98M |
| September 28, 2026 | 10.12 | 10.37 | 10.37 | 10.43 | 10.1 | 7.97M |
| September 24, 2026 | 10.25 | 10.17 | 10.17 | 10.28 | 10.15 | 4.5M |
| September 23, 2026 | 10.56 | 10.24 | 10.24 | 10.58 | 10.22 | 10.75M |
| September 22, 2026 | 10.72 | 10.59 | 10.59 | 10.77 | 10.56 | 7.49M |
| September 21, 2026 | 10.61 | 10.73 | 10.73 | 10.78 | 10.54 | 7.61M |
| September 18, 2026 | 10.53 | 10.65 | 10.65 | 10.85 | 10.5 | 10.86M |
| September 17, 2026 | 11.08 | 10.63 | 10.63 | 11.08 | 10.4 | 18.39M |
| September 16, 2026 | 10.71 | 11.15 | 11.15 | 11.46 | 10.71 | 20.07M |
| September 15, 2026 | 10.91 | 10.82 | 10.82 | 11.16 | 10.69 | 12.74M |
| September 11, 2026 | 11.06 | 11.04 | 11.04 | 11.3 | 10.8 | 18.49M |
| September 10, 2026 | 10.75 | 11.39 | 11.39 | 11.49 | 10.68 | 28.03M |
| September 09, 2026 | 10.55 | 10.76 | 10.76 | 10.78 | 10.51 | 6.34M |
| September 08, 2026 | 10.57 | 10.65 | 10.65 | 10.65 | 10.5 | 3.33M |
| September 07, 2026 | 10.65 | 10.54 | 10.54 | 10.65 | 10.49 | 3.64M |
| September 04, 2026 | 10.66 | 10.6 | 10.6 | 10.8 | 10.56 | 7.13M |
| September 03, 2026 | 10.66 | 10.55 | 10.55 | 10.71 | 10.52 | 3.96M |
| September 02, 2026 | 10.58 | 10.62 | 10.62 | 10.68 | 10.48 | 3.96M |
| September 01, 2026 | 10.55 | 10.69 | 10.69 | 10.72 | 10.5 | 5.74M |
| August 31, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.42 | 4.28M |
| August 28, 2026 | 10.62 | 10.62 | 10.62 | 10.65 | 10.51 | 3.99M |
| August 27, 2026 | 10.64 | 10.59 | 10.59 | 10.64 | 10.46 | 4.54M |
| August 26, 2026 | 10.66 | 10.63 | 10.63 | 10.71 | 10.61 | 5.13M |
| August 25, 2026 | 10.46 | 10.64 | 10.64 | 10.66 | 10.37 | 5.74M |
| August 24, 2026 | 10.35 | 10.45 | 10.45 | 10.52 | 10.35 | 4.69M |
| August 21, 2026 | 10.33 | 10.43 | 10.43 | 10.45 | 10.25 | 4.02M |
| August 20, 2026 | 10.45 | 10.44 | 10.44 | 10.56 | 10.36 | 5.74M |
| August 19, 2026 | 10.62 | 10.5 | 10.5 | 10.78 | 10.43 | 6.24M |
| August 18, 2026 | 11.07 | 10.74 | 10.74 | 11.07 | 10.71 | 7.02M |
| August 17, 2026 | 10.92 | 10.93 | 10.93 | 10.98 | 10.81 | 5.26M |
| August 14, 2026 | 11.3 | 10.93 | 10.93 | 11.3 | 10.81 | 11.18M |
| August 13, 2026 | 11.25 | 11.3 | 11.3 | 11.64 | 11.12 | 12.59M |
| August 12, 2026 | 11.29 | 11.25 | 11.25 | 11.37 | 11.16 | 6.3M |
AD
