Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) SHH

13.04

-0.08(-0.61%)

Updated at June 02 03:00PM

Currency In CNY

600505.SS Historical Return

If you invested ¥1000 in Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) 10 years ago, it would be worth ¥1,535.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.31, while ¥1000 invested 1 year ago would be worth ¥870.49. This corresponds to total returns of 53.59%, 69.13%, -12.95%, respectively, with annualized returns of 4.38%, 11.08%, -12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600505.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.02	13.04	13.04	13.3	12.63	14.67M
June 01, 2026	13.29	13.12	13.12	13.38	12.5	18.5M
May 29, 2026	13.07	13.42	13.42	13.65	12.96	20.71M
May 28, 2026	12.8	13.06	13.06	13.2	12.75	12.61M
May 27, 2026	12.69	12.9	12.9	13	12.59	11.62M
May 26, 2026	12.55	12.69	12.69	12.75	12.25	8.35M
May 25, 2026	12.41	12.62	12.62	12.72	12.39	7.26M
May 22, 2026	12.48	12.41	12.41	12.62	12.3	7.4M
May 21, 2026	12.67	12.48	12.48	12.92	12.46	8.14M
May 20, 2026	13.51	12.8	12.8	13.55	12.71	15.34M
May 19, 2026	13.28	13.64	13.64	13.7	13.1	12.14M
May 18, 2026	13.2	13.31	13.31	13.39	13.1	8.37M
May 15, 2026	13.37	13.34	13.34	13.52	13.09	11.74M
May 14, 2026	13.98	13.45	13.45	14.17	13.45	15.02M
May 13, 2026	14.07	13.98	13.98	14.29	13.89	18.14M
May 12, 2026	13.81	14.02	14.02	14.21	13.54	18.65M
May 11, 2026	13.78	13.77	13.77	13.9	13.6	10.58M
May 08, 2026	13.82	13.73	13.73	14	13.67	10.8M
May 07, 2026	13.86	13.78	13.78	13.98	13.72	12.32M
May 06, 2026	13.91	13.87	13.87	13.98	13.71	13.68M
April 30, 2026	13.57	13.78	13.78	13.93	13.56	11.93M
April 29, 2026	13.29	13.6	13.6	13.75	13.23	14.29M
April 28, 2026	13.14	13.31	13.31	13.35	13.09	9.21M
April 27, 2026	13.09	13.25	13.25	13.29	12.97	8.9M
April 24, 2026	13.37	13.17	13.17	13.4	13.05	10.94M
April 23, 2026	13.55	13.5	13.5	13.63	13.27	13.97M
April 22, 2026	13.31	13.45	13.45	13.51	13.23	9.43M
April 21, 2026	13.28	13.45	13.45	13.63	13.1	16.1M
April 20, 2026	12.93	13.28	13.28	13.35	12.85	12.53M
April 17, 2026	12.91	12.92	12.92	12.96	12.76	7.43M
April 16, 2026	12.76	12.88	12.88	12.88	12.62	7.28M
April 15, 2026	12.95	12.75	12.75	12.96	12.71	8.57M
April 14, 2026	12.86	12.88	12.88	13.02	12.74	8.59M
April 13, 2026	12.6	12.86	12.86	12.87	12.51	8.75M
April 10, 2026	12.6	12.67	12.67	12.92	12.49	11.08M
April 09, 2026	12.65	12.5	12.5	12.67	12.4	8.37M
April 08, 2026	12.54	12.7	12.7	12.72	12.43	12.32M
April 07, 2026	12.41	12.31	12.31	12.48	12.08	10M
April 03, 2026	13.25	12.42	12.42	13.39	12.38	22.69M
April 02, 2026	13.38	13.64	13.64	14.39	13.23	29.06M
April 01, 2026	13.78	13.24	13.24	13.83	13.15	19.9M
March 31, 2026	14.34	13.54	13.54	14.53	13.52	23.52M
March 30, 2026	14.9	14.34	14.34	15.16	13.78	33.24M
March 27, 2026	14.8	15.3	15.3	15.78	14.8	29.44M
March 26, 2026	14.99	15.02	15.02	15.2	14.63	24.22M
March 25, 2026	14.65	14.96	14.96	15	14.56	23.84M
March 24, 2026	13.91	14.61	14.61	14.62	13.87	22.8M
March 23, 2026	14.3	13.66	13.66	14.51	13.55	22.41M
March 20, 2026	14.4	14.6	14.6	15.18	14.35	24.83M
March 19, 2026	14.4	14.47	14.47	14.85	14.32	13.03M
March 18, 2026	14.25	14.48	14.48	14.9	14.25	13.17M
March 17, 2026	14.3	14.25	14.25	14.58	14.05	14.27M
March 16, 2026	14.8	14.3	14.3	14.91	14.26	14.57M
March 13, 2026	15.4	14.81	14.81	15.51	14.75	18.92M
March 12, 2026	15.38	15.34	15.34	15.44	15.05	16.62M
March 11, 2026	15.35	15.44	15.44	15.49	14.93	20.54M
March 10, 2026	15.7	15.42	15.36	15.7	15.3	12.74M
March 09, 2026	15.3	15.73	15.73	15.91	15.22	28.87M
March 06, 2026	15.3	15.35	15.35	15.54	15.2	17.89M
March 05, 2026	15.28	15.4	15.4	15.8	15.22	27.78M