Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) SHH

Currency In CNY

600505.SS Historical Return

If you invested ¥1000 in Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) 10 years ago, it would be worth ¥1,326.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.67, while ¥1000 invested 1 year ago would be worth ¥765.47. This corresponds to total returns of 32.66%, 66.87%, -23.45%, respectively, with annualized returns of 2.86%, 10.78%, -23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600505.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.81	11.13	11.13	11.18	10.81	7.84M
July 30, 2026	11.06	10.9	10.9	11.18	10.85	8.71M
July 29, 2026	10.78	11.1	11.1	11.38	10.56	14.76M
July 28, 2026	10.7	10.79	10.79	10.9	10.57	9.01M
July 27, 2026	10.3	10.71	10.71	10.75	10.21	9.28M
July 24, 2026	11.2	10.51	10.51	11.3	10.5	16.67M
July 23, 2026	11.44	11.43	11.43	11.76	11.22	20.67M
July 22, 2026	11.32	11.8	11.8	11.95	11.21	23.16M
July 21, 2026	12.01	11.58	11.58	12.09	11.16	26.74M
July 20, 2026	11.2	12.37	12.37	12.47	11.11	31.04M
July 17, 2026	10.71	11.6	11.6	11.66	10.71	28.02M
July 16, 2026	10.78	10.86	10.86	10.91	10.67	7.5M
July 15, 2026	10.4	10.79	10.79	10.94	10.4	11.38M
July 14, 2026	10.28	10.5	10.5	10.54	10.2	7.39M
July 13, 2026	10.36	10.22	10.22	10.45	10.15	5.51M
July 10, 2026	10.21	10.47	10.47	10.64	10.12	8.05M
July 09, 2026	10.2	10.24	10.24	10.32	10.01	7.21M
July 08, 2026	10.49	10.27	10.27	10.49	10.21	6.66M
July 07, 2026	10.8	10.49	10.49	10.89	10.47	7.57M
July 06, 2026	11.02	10.94	10.94	11.12	10.92	6.48M
July 03, 2026	11.06	11.01	11.01	11.13	10.91	8.55M
July 02, 2026	11.22	11.04	11.04	11.57	11.01	12.84M
July 01, 2026	10.78	11.29	11.29	11.38	10.63	15.56M
June 30, 2026	10.8	10.69	10.69	10.88	10.55	10.03M
June 29, 2026	10.61	10.9	10.9	11.05	10.43	11.4M
June 26, 2026	10.86	10.83	10.83	11.34	10.7	15.26M
June 25, 2026	11.47	10.86	10.86	11.47	10.83	17.29M
June 24, 2026	12.09	11.5	11.5	12.15	11.39	16.36M
June 23, 2026	12.12	12.18	12.18	12.5	12.03	14.33M
June 22, 2026	12.41	12.23	12.23	12.41	11.91	19.87M
June 18, 2026	13.65	12.67	12.67	13.78	12.59	34.22M
June 17, 2026	14.26	13.99	13.99	14.49	13.98	21.79M
June 16, 2026	14.24	14.5	14.5	14.76	13.88	30.27M
June 15, 2026	14.3	14.39	14.39	14.51	14.15	27.23M
June 12, 2026	14.35	14.65	14.65	14.7	13.71	38.46M
June 11, 2026	13.95	14.86	14.86	15.2	13.95	42.97M
June 10, 2026	14.22	14.38	14.38	14.94	13.93	33.75M
June 09, 2026	15	14.71	14.71	15.17	14.26	56.99M
June 08, 2026	13.2	14.92	14.92	14.92	13.11	33.39M
June 05, 2026	14.26	13.56	13.56	14.66	13.53	34.05M
June 04, 2026	14.5	14.2	14.2	14.99	14.15	49.13M
June 03, 2026	12.96	14.34	14.34	14.34	12.78	35.38M
June 02, 2026	13.02	13.04	13.04	13.3	12.63	14.67M
June 01, 2026	13.29	13.12	13.12	13.38	12.5	18.5M
May 29, 2026	13.07	13.42	13.42	13.65	12.96	20.71M
May 28, 2026	12.8	13.06	13.06	13.2	12.75	12.61M
May 27, 2026	12.69	12.9	12.9	13	12.59	11.62M
May 26, 2026	12.55	12.69	12.69	12.75	12.25	8.35M
May 25, 2026	12.41	12.62	12.62	12.72	12.39	7.26M
May 22, 2026	12.48	12.41	12.41	12.62	12.3	7.4M
May 21, 2026	12.67	12.48	12.48	12.92	12.46	8.14M
May 20, 2026	13.51	12.8	12.8	13.55	12.71	15.34M
May 19, 2026	13.28	13.64	13.64	13.7	13.1	12.14M
May 18, 2026	13.2	13.31	13.31	13.39	13.1	8.37M
May 15, 2026	13.37	13.34	13.34	13.52	13.09	11.74M
May 14, 2026	13.98	13.45	13.45	14.17	13.45	15.02M
May 13, 2026	14.07	13.98	13.98	14.29	13.89	18.14M
May 12, 2026	13.81	14.02	14.02	14.21	13.54	18.65M
May 11, 2026	13.78	13.77	13.77	13.9	13.6	10.58M
May 08, 2026	13.82	13.73	13.73	14	13.67	10.8M