Sichuan Xichang Electric Power Co.,Ltd. (600505.SS) SHH

13.43

-0.12(-0.89%)

Updated at October 20 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.7113.5513.5513.7913.515.43M
October 16, 202513.8813.7413.7413.9213.646.78M
October 15, 202513.9113.913.913.9813.6510.23M
October 14, 202514.0613.8213.8214.0613.7213.87M
October 13, 202513.5813.7813.7813.8513.4810.91M
October 10, 202513.5613.8613.8614.0813.419.61M
October 09, 202512.8913.5513.5513.6512.8917.44M
September 30, 202512.9112.8812.8812.9512.834.01M
September 29, 202513.0912.9212.9213.0912.716.86M
September 26, 202512.9513.1213.1213.2412.8310.24M
September 25, 20251312.8812.8813.1412.865.05M
September 24, 202512.8713.0513.0513.2512.756.47M
September 23, 202513.112.8812.8813.1512.615.95M
September 22, 202513.0612.9312.9313.0912.855.43M
September 19, 202513.1713.0713.0713.2213.014.97M
September 18, 202513.5713.1713.1713.5713.1210.88M
September 17, 202513.4813.5713.5713.613.366.2M
September 16, 202513.3813.4413.4413.4613.285.21M
September 15, 202513.4113.413.413.5113.364.46M
September 12, 202513.5113.4813.4813.6213.455.89M
September 11, 202513.4713.5113.5113.5213.365.5M
September 10, 202513.5713.4613.4613.6513.434.14M
September 09, 202513.7813.5613.5613.7913.526.71M
September 08, 202513.5213.7113.7113.7713.498.6M
September 05, 202513.4813.5213.5213.5213.27.64M
September 04, 202513.2213.4913.4913.613.211.02M
September 03, 202513.6713.2213.2213.713.27.9M
September 02, 202513.7913.6613.6613.913.66.25M
September 01, 202513.613.7813.7813.7813.467.87M
August 29, 202513.8513.6413.6413.8513.629.1M
August 28, 202514.1713.8513.8514.1813.618.29M
August 27, 202514.3714.3214.3214.7214.320.43M
August 26, 202514.3814.3814.3814.4514.318.47M
August 25, 202514.4714.3814.3814.4814.2912.22M
August 22, 202514.6814.4714.4714.8214.3114.33M
August 21, 202514.3414.5414.5414.5914.3117.85M
August 20, 202514.3514.3414.3414.4114.179.51M
August 19, 202514.3214.3514.3514.4314.259.52M
August 18, 202514.2214.3514.3514.414.189.01M
August 15, 202514.1614.2214.2214.2414.116.61M
August 14, 202514.3714.1914.1914.3814.169.6M
August 13, 202514.4814.3714.3714.4914.311.32M
August 12, 202514.5914.4914.4914.6814.4610.31M
August 11, 202514.8814.714.714.8814.4216.25M
August 08, 202514.4514.8514.8514.914.3525.11M
August 07, 202514.4514.4414.4414.5514.369.15M
August 06, 202514.4614.4114.4114.4814.348.27M
August 05, 202514.5214.514.514.5214.387.72M
August 04, 202514.3814.5414.5414.5414.227.36M
August 01, 202514.3714.4714.4714.5514.327M
July 31, 202514.8414.4614.4614.8414.3912.24M
July 30, 20251514.8314.8315.0414.758.55M
July 29, 202514.8514.9614.9615.0814.8211.32M
July 28, 202514.6614.8114.8114.8814.658.29M
July 25, 202515.114.8214.8215.214.815.68M
July 24, 202515.215.215.215.231513.31M
July 23, 202515.515.1715.1715.5915.1518.21M
July 22, 202515.9415.5915.5915.9415.4621.45M
July 21, 202515.9916.0216.0216.0615.6232.49M
July 18, 202515.3615.915.916.1615.1236.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved