Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

18.13

-0.44(-2.37%)

Updated at May 14 03:00PM

Currency In CNY

600506.SS Historical Return

If you invested ¥1000 in Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) 10 years ago, it would be worth ¥831.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,535.66, while ¥1000 invested 1 year ago would be worth ¥915.19. This corresponds to total returns of -16.87%, 153.57%, -8.48%, respectively, with annualized returns of -1.83%, 20.44%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600506.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.45	18.57	18.57	18.75	18.3	9.03M
May 12, 2026	18.5	18.34	18.34	18.73	18.1	8.23M
May 11, 2026	18.26	18.47	18.47	18.59	18.15	8.53M
May 08, 2026	18.26	18.25	18.25	18.45	18.05	9.2M
May 07, 2026	17.8	18.25	18.25	18.73	17.63	15.67M
May 06, 2026	17.41	17.72	17.72	17.88	17.26	8.88M
April 30, 2026	22.68	22.64	22.64	22.8	22.4	6.39M
April 29, 2026	22.22	22.58	22.58	22.71	22.16	7.88M
April 28, 2026	22.06	22.31	22.31	22.97	22.06	15.59M
April 27, 2026	20.5	21.27	21.27	21.3	20.32	5.89M
April 24, 2026	20.7	20.58	20.58	20.84	20.4	3.34M
April 23, 2026	20.69	20.53	20.53	20.8	20.43	3.96M
April 22, 2026	20.88	20.65	20.65	20.88	20.56	3.17M
April 21, 2026	20.95	20.83	20.83	21.21	20.66	4.34M
April 20, 2026	21.02	21.17	21.17	21.32	21.01	3.5M
April 17, 2026	21.44	21.02	21.02	21.44	20.9	4.42M
April 16, 2026	21.32	21.4	21.4	21.5	21.07	3.23M
April 15, 2026	21.52	21.3	21.3	21.63	21.26	4.32M
April 14, 2026	21.86	21.63	21.63	21.92	21.34	6.77M
April 13, 2026	22.32	22	22	22.47	21.76	6.76M
April 10, 2026	21.91	22.19	22.19	22.5	21.91	8.33M
April 09, 2026	21.89	21.91	21.91	22.33	21.72	5.43M
April 08, 2026	21.51	22.1	22.1	22.1	21.51	7.89M
April 07, 2026	21.01	21.77	21.77	21.95	20.91	6.13M
April 03, 2026	21.88	21.14	21.14	21.95	21	6.32M
April 02, 2026	21.54	21.97	21.97	22.2	21.54	7.73M
April 01, 2026	22.02	21.57	21.57	22.03	21.45	5.74M
March 31, 2026	21.82	21.8	21.8	22.35	21.75	9.5M
March 30, 2026	20.95	22.21	22.21	22.56	20.95	12.95M
March 27, 2026	20.61	21.12	21.12	21.21	20.61	4.15M
March 26, 2026	21.2	20.9	20.9	21.5	20.81	6.54M
March 25, 2026	20.66	21.56	21.56	21.58	20.59	8.09M
March 24, 2026	20.41	20.72	20.72	20.78	19.9	6.94M
March 23, 2026	20.52	20.17	20.17	21.33	20.11	8.96M
March 20, 2026	21.6	20.81	20.81	21.8	20.8	7.74M
March 19, 2026	22.12	21.83	21.83	22.42	21.82	6.48M
March 18, 2026	21.97	22.08	22.08	22.19	21.54	6.06M
March 17, 2026	22.52	22.06	22.06	22.68	22.06	6.1M
March 16, 2026	22.5	22.7	22.7	22.91	22.29	6.45M
March 13, 2026	23.25	22.56	22.56	23.29	22.48	7.64M
March 12, 2026	23.5	23.08	23.08	23.6	23.05	6.79M
March 11, 2026	23.58	23.32	23.32	23.65	23.14	9.04M
March 10, 2026	23	23.71	23.7	23.79	23	7.24M
March 09, 2026	25.39	24.23	24.23	25.67	24.1	15.42M
March 06, 2026	24.56	24.45	24.45	24.71	24.11	10.92M
March 05, 2026	25.06	24.91	24.91	25.4	23.69	16.09M
March 04, 2026	26.65	25.79	25.61	26.77	25.11	16.8M
March 03, 2026	27.5	27.9	27.9	29.08	26.39	37.16M
March 02, 2026	26.41	27.49	27.49	27.5	26.24	30.2M
February 27, 2026	25.3	25.66	25.66	25.93	25.22	7.55M
February 26, 2026	25.49	25.45	25.45	25.62	25.26	5.08M
February 25, 2026	25.5	25.49	25.49	25.7	25.29	7.45M
February 24, 2026	25.03	25.77	25.77	25.84	24.99	9.72M
February 13, 2026	24.75	24.94	24.94	25.38	24.7	5.47M
February 12, 2026	24.93	24.87	24.87	25.44	24.74	7.25M
February 11, 2026	24.81	24.73	24.73	24.91	24.7	3.25M
February 10, 2026	25.2	24.81	24.81	25.2	24.63	4.23M
February 09, 2026	24.75	24.95	24.95	25.04	24.59	5.22M
February 06, 2026	24.38	24.56	24.56	24.97	24.11	7.39M
February 05, 2026	24.7	24.91	24.91	25.71	24.68	11.33M