Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

Currency In CNY

AD

600506.SS Historical Return

If you invested ¥1000 in Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) 10 years ago, it would be worth ¥599.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.61, while ¥1000 invested 1 year ago would be worth ¥635.39. This corresponds to total returns of -40.05%, 54.46%, -36.46%, respectively, with annualized returns of -4.99%, 9.08%, -36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600506.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.2218.3518.3518.7917.827.87M
November 10, 202617.818.218.218.3317.6423.68M
November 09, 202617.6517.8517.8518.2817.4626.64M
November 06, 202618.1717.4517.4518.3817.4330.92M
November 05, 202619.09191919.518.6742.07M
November 04, 202619.0218.1818.1819.4317.8146.79M
November 03, 202619.3819.5219.5220.919.0161.66M
November 02, 202617.251919191730.18M
October 30, 202616.7717.2717.2718.216.528.09M
October 29, 202617.7417.3717.371917.1734.55M
October 28, 202617.918.318.31916.8339.57M
October 27, 202616.7818.0918.0919.3816.7843.49M
October 26, 202617.3317.6717.6718.516.3448.65M
October 23, 202615.0516.8316.8316.8315.0125.74M
October 22, 202615.7715.315.316.815.2415.91M
October 21, 202615.0715.5515.5515.9515.0710.15M
October 20, 202615.2215.0415.0415.2514.835.42M
October 19, 202615.215.2515.2515.4914.886.67M
October 16, 202615.315.4515.4515.7815.138.52M
October 15, 202615.1915.1215.1215.3614.957.41M
October 14, 20261615.5515.5516.2915.437.45M
October 13, 202615.0415.9515.9516.0914.6713.89M
October 12, 202615.8815.115.116.0815.0710.76M
October 09, 202616.0416.0316.0316.115.311.22M
October 08, 202615.9316.0316.0316.615.911.24M
September 30, 202616.3716.216.216.6515.9613.23M
September 29, 20261616.1816.1816.9315.8317.89M
September 28, 202617.1516.3716.3717.4916.3628.15M
September 24, 202617.0518.1818.1818.817.0537.12M
September 23, 202617.517.117.117.621718.23M
September 22, 202616.8417.6317.6317.9116.6622.71M
September 21, 202616.8316.8416.8417.0516.6111.36M
September 18, 202616.416.9916.9917.5216.416.36M
September 17, 202616.5816.516.516.8116.1316.25M
September 16, 202616.5317.1117.1117.6516.4821.04M
September 15, 202616.0816.5216.5217.3115.919.06M
September 11, 202616.9816.1316.1317.0115.8220.78M
September 10, 202617.9217.0217.0218.4116.8323.89M
September 09, 202617.3918.5518.5518.6916.9134.24M
September 08, 202617.9917.5617.5618.0317.2329.21M
September 07, 20261917.9517.9519.1817.7539.33M
September 04, 202616.9918.4618.4618.4616.7334.09M
September 03, 202616.4216.7816.7817.7116.0528.79M
September 02, 202616.916.116.117.051615.39M
September 01, 202616.2616.7416.7416.8616.216.85M
August 31, 202616.1116.1616.1616.6815.9912.98M
August 28, 202615.7716.1516.1516.3315.6713.03M
August 27, 202615.615.7715.7715.8415.4212.82M
August 26, 202615.1815.7315.7315.9515.116.21M
August 25, 202615.0315.2815.2815.471513.77M
August 24, 202614.7315.5315.5316.314.718.1M
August 21, 202614.5314.8214.8214.9514.414.42M
August 20, 202614.4814.6114.6114.7114.433.75M
August 19, 202614.8914.4414.441514.414.1M
August 18, 202614.915.0315.0315.2514.94.63M
August 17, 202614.6914.9914.9914.9914.584.18M
August 14, 202614.7514.7214.7214.8214.563.07M
August 13, 202614.814.7514.7514.9814.74.02M
August 12, 202614.814.8514.8514.9714.653.97M
August 11, 202614.7314.6514.6514.8414.553.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved