Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

Currency In CNY

AD

600506.SS Historical Return

If you invested ¥1000 in Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) 10 years ago, it would be worth ¥595.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.19, while ¥1000 invested 1 year ago would be worth ¥831.62. This corresponds to total returns of -40.48%, 51.12%, -16.84%, respectively, with annualized returns of -5.07%, 8.63%, -16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600506.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.3716.216.216.6515.9613.23M
September 29, 20261616.1816.1816.9315.8317.89M
September 28, 202617.1516.3716.3717.4916.3628.15M
September 24, 202617.0518.1818.1818.817.0537.12M
September 23, 202617.517.117.117.621718.23M
September 22, 202616.8417.6317.6317.9116.6622.71M
September 21, 202616.8316.8416.8417.0516.6111.36M
September 18, 202616.416.9916.9917.5216.416.36M
September 17, 202616.5816.516.516.8116.1316.25M
September 16, 202616.5317.1117.1117.6516.4821.04M
September 15, 202616.0816.5216.5217.3115.919.06M
September 11, 202616.9816.1316.1317.0115.8220.78M
September 10, 202617.9217.0217.0218.4116.8323.89M
September 09, 202617.3918.5518.5518.6916.9134.24M
September 08, 202617.9917.5617.5618.0317.2329.21M
September 07, 20261917.9517.9519.1817.7539.33M
September 04, 202616.9918.4618.4618.4616.7334.09M
September 03, 202616.4216.7816.7817.7116.0528.79M
September 02, 202616.916.116.117.051615.39M
September 01, 202616.2616.7416.7416.8616.216.85M
August 31, 202616.1116.1616.1616.6815.9912.98M
August 28, 202615.7716.1516.1516.3315.6713.03M
August 27, 202615.615.7715.7715.8415.4212.82M
August 26, 202615.1815.7315.7315.9515.116.21M
August 25, 202615.0315.2815.2815.471513.77M
August 24, 202614.7315.5315.5316.314.718.1M
August 21, 202614.5314.8214.8214.9514.414.42M
August 20, 202614.4814.6114.6114.7114.433.75M
August 19, 202614.8914.4414.441514.414.1M
August 18, 202614.915.0315.0315.2514.94.63M
August 17, 202614.6914.9914.9914.9914.584.18M
August 14, 202614.7514.7214.7214.8214.563.07M
August 13, 202614.814.7514.7514.9814.74.02M
August 12, 202614.814.8514.8514.9714.653.97M
August 11, 202614.7314.6514.6514.8414.553.48M
August 10, 202614.514.7214.7214.7514.374.17M
August 07, 202614.5614.5414.5414.6714.236.18M
August 06, 202614.4414.6314.6314.6614.35.97M
August 05, 202614.3614.4514.4514.4914.274.72M
August 04, 202614.2714.3714.3714.4214.193.94M
August 03, 202614.214.2614.2614.3314.074.5M
July 31, 202613.7414.1414.1414.1813.715.4M
July 30, 202614.0213.7413.7414.2513.655.16M
July 29, 202613.813.9413.9414.0813.664.62M
July 28, 202613.613.7113.7113.8413.44.49M
July 27, 202613.1813.6313.6313.6413.075.31M
July 23, 202613.5514.2814.2814.3513.518.01M
July 22, 202613.3713.6113.6113.6913.26.35M
July 21, 202613.2513.2813.2813.3812.558.5M
July 20, 202613.4213.3913.3913.9613.178.23M
July 17, 202613.9513.3713.3714.0713.245.96M
July 16, 202613.713.813.814.1413.564.73M
July 15, 202613.8513.8413.8414.113.625.6M
July 14, 202613.3513.8513.8513.8513.286.59M
July 13, 202614.0513.3213.3214.1213.36.36M
July 10, 202613.7514.0414.0414.3813.569.61M
July 09, 202613.5913.4813.4813.7913.186.19M
July 08, 202613.8413.6913.6914.1613.665.58M
July 07, 202614.4913.9113.9114.4913.895.57M
July 06, 202614.5614.4914.4914.9814.457.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved