Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

Currency In CNY

AD

600506.SS Historical Return

If you invested ¥1000 in Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) 10 years ago, it would be worth ¥624.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,754, while ¥1000 invested 1 year ago would be worth ¥737.33. This corresponds to total returns of -37.57%, 75.4%, -26.27%, respectively, with annualized returns of -4.6%, 11.89%, -26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600506.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7414.1414.1414.1813.715.4M
July 30, 202614.0213.7413.7414.2513.655.16M
July 29, 202613.813.9413.9414.0813.664.62M
July 28, 202613.613.7113.7113.8413.44.49M
July 27, 202613.1813.6313.6313.6413.075.31M
July 23, 202613.5514.2814.2814.3513.518.01M
July 22, 202613.3713.6113.6113.6913.26.35M
July 21, 202613.2513.2813.2813.3812.558.5M
July 20, 202613.4213.3913.3913.9613.178.23M
July 17, 202613.9513.3713.3714.0713.245.96M
July 16, 202613.713.813.814.1413.564.73M
July 15, 202613.8513.8413.8414.113.625.6M
July 14, 202613.3513.8513.8513.8513.286.59M
July 13, 202614.0513.3213.3214.1213.36.36M
July 10, 202613.7514.0414.0414.3813.569.61M
July 09, 202613.5913.4813.4813.7913.186.19M
July 08, 202613.8413.6913.6914.1613.665.58M
July 07, 202614.4913.9113.9114.4913.895.57M
July 06, 202614.5614.4914.4914.9814.457.3M
July 03, 202614.314.514.514.7614.297.01M
July 02, 202614.0314.4514.4514.8814.038.23M
July 01, 202613.8914.314.314.5813.759.64M
June 30, 202613.8513.8913.8914.0813.636.73M
June 29, 202614.1513.8513.8514.2413.647.26M
June 26, 202614.9514.1614.1614.9614.1610.02M
June 25, 202615.5914.9614.961614.7314.93M
June 24, 202616.0915.8215.8216.3815.2424.95M
June 23, 202616.1516.4116.4116.4115.8711.82M
June 22, 202615.1814.9214.9215.1914.468.02M
June 18, 202615.5515.1915.1915.6615.036.99M
June 17, 20261615.715.716.115.655M
June 16, 202616.216.1316.1316.4164.63M
June 15, 202616.4416.3316.3316.716.225.5M
June 12, 202616.3416.3416.3416.6416.265.45M
June 11, 202616.2416.3416.3416.3715.915.15M
June 10, 202616.1116.2416.2416.3815.845.01M
June 09, 202616.2816.316.316.9416.215.12M
June 08, 202616.8216.4516.4517.1216.236.44M
June 05, 202617.3517.1817.1817.5216.965.76M
June 04, 202617.5417.3317.3317.717.146.51M
June 03, 202617.7117.7617.7617.917.346.62M
June 02, 20261817.7717.7718.1817.587.36M
June 01, 202618.3718.1418.1418.47189.19M
May 29, 202618.6818.518.519.218.3715.3M
May 28, 202617.9718.6618.6618.6617.812.81M
May 27, 202617.6217.9717.9718.1717.569.29M
May 26, 202617.417.8717.8718.1417.2612.19M
May 25, 202618.217.6717.6718.3317.4216.19M
May 22, 202617.918.318.318.5517.8816.5M
May 21, 202618.2717.9117.9118.9717.8627.74M
May 20, 202621.0919.0719.0721.118.945.55M
May 19, 202619.9819.9819.9819.9819.986.39M
May 18, 202617.8818.1618.1618.3717.68.31M
May 15, 202618.0817.8517.8518.2117.748.04M
May 14, 202618.6118.1318.1318.6518.139.6M
May 13, 202618.4518.5718.5718.7518.39.03M
May 12, 202618.518.3418.3418.7318.18.23M
May 11, 202618.2618.4718.4718.5918.158.53M
May 08, 202618.2618.2518.2518.4518.059.2M
May 07, 202617.818.2518.2518.7317.6315.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved