Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

29.75

+1.17(+4.09%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.5829.7529.7531.4429.766.38M
November 06, 202525.6728.5828.5828.5825.1943.34M
November 05, 202525.3125.9825.9827.8425.3149.89M
November 04, 202522.7625.3125.3125.3122.7621.56M
November 03, 202522.4823.0123.0123.9822.4621.69M
October 31, 202522.4522.3822.3823.322.2121.19M
October 30, 202523.4822.8122.8124.122.6131.09M
October 29, 202526.4824.4524.4526.4823.8449.15M
October 28, 20252224.6424.6424.6421.9936.67M
October 27, 202521.522.422.423.121.535.08M
October 24, 202521.98212122.682122.71M
October 23, 202520.720.8720.8721.0620.2712.64M
October 22, 202520.6321.0621.0621.6120.1516.22M
October 21, 202520.5620.7120.7120.9520.2211.08M
October 20, 202520.7920.820.821.5420.3916.01M
October 17, 202520.1420.5220.522119.9118.12M
October 16, 202520.2819.9719.9720.4719.837.65M
October 15, 202519.8920.220.220.6619.6710.7M
October 14, 202519.6819.619.619.8219.55.15M
October 13, 202519.0119.5519.5519.6218.96.02M
October 10, 202519.4419.8119.8120.1419.258.51M
October 09, 202519.4619.4819.4819.5219.015.39M
September 30, 202519.3519.3919.3919.4819.294.47M
September 29, 202519.4419.3219.3219.5219.15.54M
September 26, 202519.2819.4219.4219.8219.17.64M
September 25, 202519.3219.1519.1519.5519.125.37M
September 24, 202519.3519.2919.2919.4419.23.63M
September 23, 202519.319.2219.2219.3218.76M
September 22, 202519.6819.319.319.6819.145.42M
September 19, 202519.5219.6919.6919.8819.436.24M
September 18, 202519.8519.5819.5820.1119.528.54M
September 17, 202520.0519.8319.8320.119.825.66M
September 16, 202519.9320.0220.0220.219.895.11M
September 15, 202519.8719.919.920.0419.744.47M
September 12, 202520.119.9919.9920.2819.956.54M
September 11, 202520.0120.0420.0420.0419.676.81M
September 10, 202519.7819.9519.9520.1819.785.36M
September 09, 202520.1819.7619.7620.1819.737.32M
September 08, 202519.9720.2120.2120.3419.867.36M
September 05, 202519.8519.9819.9820.0919.6311.02M
September 04, 202520.8919.819.820.8919.720.17M
September 03, 202524.3521.8921.8924.3621.8926.06M
September 02, 202522.8824.3224.3224.8922.0231.93M
September 01, 202522.4222.6322.6322.7322.219.16M
August 29, 202522.4222.6422.6423.0321.913.84M
August 28, 202522.2422.1322.1322.5521.6112.35M
August 27, 202523.1822.3622.3623.922.3416.91M
August 26, 202522.923.5223.5223.9622.6816.8M
August 25, 202522.6822.8922.8923.222.313.91M
August 22, 202521.9822.3722.3722.7521.9612.1M
August 21, 202522.3822.0922.0922.71229.49M
August 20, 202522.422.3722.3722.821.9312.04M
August 19, 202522.9422.2122.2123.122.1715.96M
August 18, 202521.7922.9422.9423.5221.7124.02M
August 15, 202520.6621.421.421.9820.6616.06M
August 14, 202521.220.6120.6121.220.511.25M
August 13, 202521.2521.1921.1921.3920.913.77M
August 12, 202521.0121.1321.132220.8821.04M
August 11, 202520.9920.8220.8221.2320.6415.52M
August 08, 202520.120.8320.8321.420.0221.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved