Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

Currency In CNY

600506.SS Historical Return

If you invested ¥1000 in Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) 10 years ago, it would be worth ¥609.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.67, while ¥1000 invested 1 year ago would be worth ¥647.44. This corresponds to total returns of -39.04%, 64.67%, -35.26%, respectively, with annualized returns of -4.83%, 10.48%, -35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600506.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.53	14.82	14.82	14.95	14.41	4.42M
August 20, 2026	14.48	14.61	14.61	14.71	14.43	3.75M
August 19, 2026	14.89	14.44	14.44	15	14.41	4.1M
August 18, 2026	14.9	15.03	15.03	15.25	14.9	4.63M
August 17, 2026	14.69	14.99	14.99	14.99	14.58	4.18M
August 14, 2026	14.75	14.72	14.72	14.82	14.56	3.07M
August 13, 2026	14.8	14.75	14.75	14.98	14.7	4.02M
August 12, 2026	14.8	14.85	14.85	14.97	14.65	3.97M
August 11, 2026	14.73	14.65	14.65	14.84	14.55	3.48M
August 10, 2026	14.5	14.72	14.72	14.75	14.37	4.17M
August 07, 2026	14.56	14.54	14.54	14.67	14.23	6.18M
August 06, 2026	14.44	14.63	14.63	14.66	14.3	5.97M
August 05, 2026	14.36	14.45	14.45	14.49	14.27	4.72M
August 04, 2026	14.27	14.37	14.37	14.42	14.19	3.94M
August 03, 2026	14.2	14.26	14.26	14.33	14.07	4.5M
July 31, 2026	13.74	14.14	14.14	14.18	13.71	5.4M
July 30, 2026	14.02	13.74	13.74	14.25	13.65	5.16M
July 29, 2026	13.8	13.94	13.94	14.08	13.66	4.62M
July 28, 2026	13.6	13.71	13.71	13.84	13.4	4.49M
July 27, 2026	13.18	13.63	13.63	13.64	13.07	5.31M
July 23, 2026	13.55	14.28	14.28	14.35	13.51	8.01M
July 22, 2026	13.37	13.61	13.61	13.69	13.2	6.35M
July 21, 2026	13.25	13.28	13.28	13.38	12.55	8.5M
July 20, 2026	13.42	13.39	13.39	13.96	13.17	8.23M
July 17, 2026	13.95	13.37	13.37	14.07	13.24	5.96M
July 16, 2026	13.7	13.8	13.8	14.14	13.56	4.73M
July 15, 2026	13.85	13.84	13.84	14.1	13.62	5.6M
July 14, 2026	13.35	13.85	13.85	13.85	13.28	6.59M
July 13, 2026	14.05	13.32	13.32	14.12	13.3	6.36M
July 10, 2026	13.75	14.04	14.04	14.38	13.56	9.61M
July 09, 2026	13.59	13.48	13.48	13.79	13.18	6.19M
July 08, 2026	13.84	13.69	13.69	14.16	13.66	5.58M
July 07, 2026	14.49	13.91	13.91	14.49	13.89	5.57M
July 06, 2026	14.56	14.49	14.49	14.98	14.45	7.3M
July 03, 2026	14.3	14.5	14.5	14.76	14.29	7.01M
July 02, 2026	14.03	14.45	14.45	14.88	14.03	8.23M
July 01, 2026	13.89	14.3	14.3	14.58	13.75	9.64M
June 30, 2026	13.85	13.89	13.89	14.08	13.63	6.73M
June 29, 2026	14.15	13.85	13.85	14.24	13.64	7.26M
June 26, 2026	14.95	14.16	14.16	14.96	14.16	10.02M
June 25, 2026	15.59	14.96	14.96	16	14.73	14.93M
June 24, 2026	16.09	15.82	15.82	16.38	15.24	24.95M
June 23, 2026	16.15	16.41	16.41	16.41	15.87	11.82M
June 22, 2026	15.18	14.92	14.92	15.19	14.46	8.02M
June 18, 2026	15.55	15.19	15.19	15.66	15.03	6.99M
June 17, 2026	16	15.7	15.7	16.1	15.65	5M
June 16, 2026	16.2	16.13	16.13	16.4	16	4.63M
June 15, 2026	16.44	16.33	16.33	16.7	16.22	5.5M
June 12, 2026	16.34	16.34	16.34	16.64	16.26	5.45M
June 11, 2026	16.24	16.34	16.34	16.37	15.91	5.15M
June 10, 2026	16.11	16.24	16.24	16.38	15.84	5.01M
June 09, 2026	16.28	16.3	16.3	16.94	16.21	5.12M
June 08, 2026	16.82	16.45	16.45	17.12	16.23	6.44M
June 05, 2026	17.35	17.18	17.18	17.52	16.96	5.76M
June 04, 2026	17.54	17.33	17.33	17.7	17.14	6.51M
June 03, 2026	17.71	17.76	17.76	17.9	17.34	6.62M
June 02, 2026	18	17.77	17.77	18.18	17.58	7.36M
June 01, 2026	18.37	18.14	18.14	18.47	18	9.19M
May 29, 2026	18.68	18.5	18.5	19.2	18.37	15.3M
May 28, 2026	17.97	18.66	18.66	18.66	17.8	12.81M