Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

18.13

-0.44(-2.37%)

Updated at May 14 03:00PM

Currency In CNY

600506.SS Historical Return

If you invested ¥1000 in Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) 10 years ago, it would be worth ¥831.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,535.66, while ¥1000 invested 1 year ago would be worth ¥915.19. This corresponds to total returns of -16.87%, 153.57%, -8.48%, respectively, with annualized returns of -1.83%, 20.44%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600506.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202618.4518.5718.5718.7518.39.03M
May 12, 202618.518.3418.3418.7318.18.23M
May 11, 202618.2618.4718.4718.5918.158.53M
May 08, 202618.2618.2518.2518.4518.059.2M
May 07, 202617.818.2518.2518.7317.6315.67M
May 06, 202617.4117.7217.7217.8817.268.88M
April 30, 202622.6822.6422.6422.822.46.39M
April 29, 202622.2222.5822.5822.7122.167.88M
April 28, 202622.0622.3122.3122.9722.0615.59M
April 27, 202620.521.2721.2721.320.325.89M
April 24, 202620.720.5820.5820.8420.43.34M
April 23, 202620.6920.5320.5320.820.433.96M
April 22, 202620.8820.6520.6520.8820.563.17M
April 21, 202620.9520.8320.8321.2120.664.34M
April 20, 202621.0221.1721.1721.3221.013.5M
April 17, 202621.4421.0221.0221.4420.94.42M
April 16, 202621.3221.421.421.521.073.23M
April 15, 202621.5221.321.321.6321.264.32M
April 14, 202621.8621.6321.6321.9221.346.77M
April 13, 202622.32222222.4721.766.76M
April 10, 202621.9122.1922.1922.521.918.33M
April 09, 202621.8921.9121.9122.3321.725.43M
April 08, 202621.5122.122.122.121.517.89M
April 07, 202621.0121.7721.7721.9520.916.13M
April 03, 202621.8821.1421.1421.95216.32M
April 02, 202621.5421.9721.9722.221.547.73M
April 01, 202622.0221.5721.5722.0321.455.74M
March 31, 202621.8221.821.822.3521.759.5M
March 30, 202620.9522.2122.2122.5620.9512.95M
March 27, 202620.6121.1221.1221.2120.614.15M
March 26, 202621.220.920.921.520.816.54M
March 25, 202620.6621.5621.5621.5820.598.09M
March 24, 202620.4120.7220.7220.7819.96.94M
March 23, 202620.5220.1720.1721.3320.118.96M
March 20, 202621.620.8120.8121.820.87.74M
March 19, 202622.1221.8321.8322.4221.826.48M
March 18, 202621.9722.0822.0822.1921.546.06M
March 17, 202622.5222.0622.0622.6822.066.1M
March 16, 202622.522.722.722.9122.296.45M
March 13, 202623.2522.5622.5623.2922.487.64M
March 12, 202623.523.0823.0823.623.056.79M
March 11, 202623.5823.3223.3223.6523.149.04M
March 10, 20262323.7123.723.79237.24M
March 09, 202625.3924.2324.2325.6724.115.42M
March 06, 202624.5624.4524.4524.7124.1110.92M
March 05, 202625.0624.9124.9125.423.6916.09M
March 04, 202626.6525.7925.6126.7725.1116.8M
March 03, 202627.527.927.929.0826.3937.16M
March 02, 202626.4127.4927.4927.526.2430.2M
February 27, 202625.325.6625.6625.9325.227.55M
February 26, 202625.4925.4525.4525.6225.265.08M
February 25, 202625.525.4925.4925.725.297.45M
February 24, 202625.0325.7725.7725.8424.999.72M
February 13, 202624.7524.9424.9425.3824.75.47M
February 12, 202624.9324.8724.8725.4424.747.25M
February 11, 202624.8124.7324.7324.9124.73.25M
February 10, 202625.224.8124.8125.224.634.23M
February 09, 202624.7524.9524.9525.0424.595.22M
February 06, 202624.3824.5624.5624.9724.117.39M
February 05, 202624.724.9124.9125.7124.6811.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved