Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. Class A (600506.SS) SHH

19.42

+0.27(+1.41%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.2819.4219.4219.8219.17.64M
September 25, 202519.3219.1519.1519.5519.125.37M
September 24, 202519.3519.2919.2919.4419.23.63M
September 23, 202519.319.2219.2219.3218.76M
September 22, 202519.6819.319.319.6819.145.42M
September 19, 202519.5219.6919.6919.8819.436.24M
September 18, 202519.8519.5819.5820.1119.528.54M
September 17, 202520.0519.8319.8320.119.825.66M
September 16, 202519.9320.0220.0220.219.895.11M
September 15, 202519.8719.919.920.0419.744.47M
September 12, 202520.119.9919.9920.2819.956.54M
September 11, 202520.0120.0420.0420.0419.676.81M
September 10, 202519.7819.9519.9520.1819.785.36M
September 09, 202520.1819.7619.7620.1819.737.32M
September 08, 202519.9720.2120.2120.3419.867.36M
September 05, 202519.8519.9819.9820.0919.6311.02M
September 04, 202520.8919.819.820.8919.720.17M
September 03, 202524.3521.8921.8924.3621.8926.06M
September 02, 202522.8824.3224.3224.8922.0231.93M
September 01, 202522.4222.6322.6322.7322.219.16M
August 29, 202522.4222.6422.6423.0321.913.84M
August 28, 202522.2422.1322.1322.5521.6112.35M
August 27, 202523.1822.3622.3623.922.3416.91M
August 26, 202522.923.5223.5223.9622.6816.8M
August 25, 202522.6822.8922.8923.222.313.91M
August 22, 202521.9822.3722.3722.7521.9612.1M
August 21, 202522.3822.0922.0922.71229.49M
August 20, 202522.422.3722.3722.821.9312.04M
August 19, 202522.9422.2122.2123.122.1715.96M
August 18, 202521.7922.9422.9423.5221.7124.02M
August 15, 202520.6621.421.421.9820.6616.06M
August 14, 202521.220.6120.6121.220.511.25M
August 13, 202521.2521.1921.1921.3920.913.77M
August 12, 202521.0121.1321.132220.8821.04M
August 11, 202520.9920.8220.8221.2320.6415.52M
August 08, 202520.120.8320.8321.420.0221.39M
August 07, 202520.1920.3820.3821.220.0218.71M
August 06, 202519.7720.2920.2920.4519.613.95M
August 05, 202519.3519.7719.7719.8819.278.3M
August 04, 202519.1819.3419.3419.3819.043.41M
August 01, 202519.7719.3919.3919.7819.275.82M
July 31, 202519.3919.6219.6219.9819.38.33M
July 30, 202519.419.419.419.519.313.36M
July 29, 202519.6319.419.419.6519.324.35M
July 28, 202519.5519.619.619.6619.484.11M
July 25, 202519.719.519.519.719.495.16M
July 24, 202519.719.6719.6719.7219.566.83M
July 23, 202520.0119.6819.6820.0119.656.59M
July 22, 202519.8920.0120.0120.0219.618.63M
July 21, 202519.7419.8419.8419.8519.655.34M
July 18, 202519.8319.7319.7319.8319.565.15M
July 17, 202519.8219.6719.6719.8219.625.6M
July 16, 202519.6719.8419.8420.2619.578.05M
July 15, 202519.6219.619.619.819.445.88M
July 14, 20252019.7419.742019.715.15M
July 11, 202520.0919.8819.8820.1819.77.63M
July 10, 202520.0120.0320.0320.2419.88.57M
July 09, 202520.2420.1120.1120.62014.59M
July 08, 202519.9620.1820.1820.2819.7311.51M
July 07, 202519.3419.8319.8319.8719.187.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved