Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600508.SS Historical Return
If you invested ¥1000 in Shanghai Datun Energy Resources Co., Ltd. (600508.SS) 10 years ago, it would be worth ¥1,701.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364.69, while ¥1000 invested 1 year ago would be worth ¥1,057.54. This corresponds to total returns of 70.16%, 36.47%, 5.75%, respectively, with annualized returns of 5.46%, 6.41%, 5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600508.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.01 | 8.17 | 8.17 | 8.18 | 7.91 | 11.23M |
| June 18, 2026 | 8.45 | 8.06 | 8.06 | 8.48 | 8.05 | 13.26M |
| June 17, 2026 | 8.88 | 8.58 | 8.58 | 8.89 | 8.47 | 12.37M |
| June 16, 2026 | 9.16 | 9.06 | 9.06 | 9.16 | 8.9 | 21.02M |
| June 15, 2026 | 9.29 | 9.19 | 8.98 | 9.41 | 9.09 | 21.1M |
| June 12, 2026 | 9.11 | 9.39 | 9.18 | 9.57 | 9 | 23.75M |
| June 11, 2026 | 9.06 | 9.14 | 8.93 | 9.24 | 8.9 | 19.85M |
| June 10, 2026 | 9.32 | 8.98 | 8.77 | 9.39 | 8.89 | 26.33M |
| June 09, 2026 | 9.61 | 9.36 | 9.15 | 9.66 | 9.3 | 24.33M |
| June 08, 2026 | 9.96 | 9.79 | 9.57 | 10.15 | 9.69 | 28.21M |
| June 05, 2026 | 10.34 | 10.07 | 9.84 | 10.44 | 10.05 | 29.21M |
| June 04, 2026 | 10.35 | 10.5 | 10.26 | 10.6 | 10.1 | 44.43M |
| June 03, 2026 | 10.21 | 10.38 | 10.14 | 10.45 | 10.01 | 39.58M |
| June 02, 2026 | 10.47 | 10.27 | 10.04 | 10.6 | 10.19 | 45.37M |
| June 01, 2026 | 10.13 | 10.64 | 10.4 | 10.64 | 10 | 59.09M |
| May 29, 2026 | 9.59 | 10.22 | 9.99 | 10.33 | 9.54 | 53.18M |
| May 28, 2026 | 9.34 | 9.56 | 9.34 | 9.88 | 9.28 | 27.94M |
| May 27, 2026 | 9.37 | 9.4 | 9.19 | 9.59 | 9.14 | 24.32M |
| May 26, 2026 | 9.58 | 9.38 | 9.17 | 9.89 | 9.3 | 28.11M |
| May 25, 2026 | 9.39 | 9.73 | 9.51 | 10.12 | 9.39 | 39.21M |
| May 22, 2026 | 9.22 | 9.2 | 8.99 | 9.33 | 9.07 | 12.06M |
| May 21, 2026 | 9.64 | 9.26 | 9.05 | 9.69 | 9.24 | 17.32M |
| May 20, 2026 | 9.96 | 9.71 | 9.49 | 10.11 | 9.66 | 17.42M |
| May 19, 2026 | 9.81 | 9.99 | 9.76 | 10.02 | 9.77 | 20.42M |
| May 18, 2026 | 9.67 | 9.84 | 9.62 | 9.89 | 9.65 | 17.57M |
| May 15, 2026 | 9.74 | 9.67 | 9.45 | 9.82 | 9.49 | 13.19M |
| May 14, 2026 | 9.78 | 9.76 | 9.54 | 9.99 | 9.73 | 14.22M |
| May 13, 2026 | 9.71 | 9.73 | 9.51 | 9.88 | 9.65 | 9.86M |
| May 12, 2026 | 9.78 | 9.71 | 9.49 | 9.86 | 9.62 | 7.8M |
| May 11, 2026 | 9.67 | 9.77 | 9.55 | 9.91 | 9.61 | 11.14M |
| May 08, 2026 | 9.69 | 9.64 | 9.42 | 9.91 | 9.61 | 9.58M |
| May 07, 2026 | 9.94 | 9.7 | 9.48 | 10.02 | 9.66 | 15.91M |
| May 06, 2026 | 9.91 | 10 | 9.77 | 10.02 | 9.74 | 12.89M |
| April 30, 2026 | 9.92 | 9.91 | 9.68 | 9.99 | 9.83 | 12.22M |
| April 29, 2026 | 9.74 | 9.93 | 9.7 | 9.99 | 9.71 | 16.27M |
| April 28, 2026 | 9.48 | 9.75 | 9.53 | 9.81 | 9.41 | 17.21M |
| April 27, 2026 | 9.49 | 9.59 | 9.37 | 9.65 | 9.43 | 13.49M |
| April 24, 2026 | 9.54 | 9.49 | 9.27 | 9.57 | 9.4 | 9.71M |
| April 23, 2026 | 9.25 | 9.56 | 9.34 | 9.56 | 9.21 | 16.79M |
| April 22, 2026 | 9.24 | 9.27 | 9.06 | 9.36 | 9.21 | 7.79M |
| April 21, 2026 | 9.11 | 9.25 | 9.04 | 9.27 | 9.09 | 10.48M |
| April 20, 2026 | 9.04 | 9.11 | 8.9 | 9.16 | 9 | 9.18M |
| April 17, 2026 | 9.12 | 9.04 | 8.83 | 9.19 | 9.01 | 8.14M |
| April 16, 2026 | 9.14 | 9.14 | 8.93 | 9.18 | 9.07 | 6.42M |
| April 15, 2026 | 9.2 | 9.13 | 8.92 | 9.2 | 9.06 | 8.41M |
| April 14, 2026 | 9.35 | 9.21 | 9 | 9.35 | 9.12 | 10.6M |
| April 13, 2026 | 9.19 | 9.31 | 9.1 | 9.39 | 9.15 | 14.31M |
| April 10, 2026 | 9.14 | 9.16 | 8.95 | 9.25 | 9.14 | 9.35M |
| April 09, 2026 | 9.16 | 9.19 | 8.98 | 9.35 | 9.11 | 11.65M |
| April 08, 2026 | 9.15 | 9.16 | 8.95 | 9.16 | 8.96 | 15.6M |
| April 07, 2026 | 9.01 | 9.21 | 9 | 9.26 | 8.94 | 11.36M |
| April 03, 2026 | 9.57 | 9.01 | 8.8 | 9.59 | 9 | 21.06M |
| April 02, 2026 | 9.58 | 9.58 | 9.36 | 9.85 | 9.54 | 14.06M |
| April 01, 2026 | 9.61 | 9.62 | 9.4 | 9.8 | 9.45 | 16.19M |
| March 31, 2026 | 10.11 | 9.56 | 9.34 | 10.17 | 9.56 | 29.26M |
| March 30, 2026 | 10.49 | 10.11 | 9.88 | 11.01 | 10.01 | 37.22M |
| March 27, 2026 | 10.07 | 10.16 | 9.93 | 10.61 | 10.01 | 37.87M |
| March 26, 2026 | 10 | 10.19 | 9.96 | 10.32 | 9.84 | 36.54M |
| March 25, 2026 | 9.68 | 10.06 | 9.83 | 10.28 | 9.52 | 39.49M |
| March 24, 2026 | 9.36 | 9.95 | 9.72 | 9.97 | 9.36 | 35.78M |
AD
