Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

12.05

+0.01(+0.08%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.0412.0512.0512.0711.963M
December 24, 202512.0212.0412.0412.0411.922.42M
December 23, 202512.2121212.211.992.43M
December 22, 202512.1312.112.112.1912.12.84M
December 19, 202511.9812.1212.1212.1411.982.27M
December 18, 20251212.0712.0712.1111.942.68M
December 17, 202511.9211.9211.9211.9711.82.51M
December 16, 202512.1411.9211.9212.1411.872.97M
December 15, 202512.0112.0812.0812.19122.34M
December 12, 202512.0112.0312.0312.12123.28M
December 11, 202512.2412.0412.0412.2412.022.57M
December 10, 202512.1212.212.212.2412.122.35M
December 09, 202512.2512.1112.1112.2612.113.44M
December 08, 202512.4112.2812.2812.4512.274.59M
December 05, 202512.3212.4312.4312.4512.243.23M
December 04, 202512.4912.3712.3712.4912.33.04M
December 03, 202512.3312.4912.4912.5812.334.62M
December 02, 202512.4312.4112.4112.4612.312.26M
December 01, 202512.4612.4312.4312.5312.43.22M
November 28, 202512.412.4212.4212.4712.352.77M
November 27, 202512.3512.4312.4312.512.32.98M
November 26, 202512.4612.3712.3712.4712.273.21M
November 25, 202512.312.4612.4612.5112.215.2M
November 24, 202512.2512.2512.2512.4112.165.37M
November 21, 202512.712.2112.2112.8312.27.56M
November 20, 20251312.7812.7813.0312.785.14M
November 19, 202513.0412.9912.9913.1412.884.61M
November 18, 202513.5613.0813.0813.5613.029.78M
November 17, 202513.413.6313.6313.7513.39.61M
November 14, 202513.4513.4413.4413.613.395.97M
November 13, 202513.413.4813.4813.5513.267.58M
November 12, 202513.5213.413.413.6213.356.64M
November 11, 202513.9413.5813.5813.9413.4611.43M
November 10, 202513.6713.9113.9113.9413.589.73M
November 07, 202513.7313.6713.6713.8213.588.51M
November 06, 202513.5613.7113.7113.9213.5213.92M
November 05, 202513.3513.6313.6313.8113.3411.81M
November 04, 202513.7613.5113.5113.913.3912.44M
November 03, 202513.6813.7513.7514.0313.6814.06M
October 31, 202513.7813.8113.8113.9413.614.33M
October 30, 202514.4413.8413.8414.4513.8221.32M
October 29, 202513.7414.4214.4214.813.531.09M
October 28, 202513.713.9213.9214.0313.6320.33M
October 27, 202513.4514.0814.0814.4913.0730.69M
October 24, 202513.5213.4613.4613.8813.3331.91M
October 23, 202512.7914.0314.0314.0312.7830.45M
October 22, 202512.912.7512.7512.9612.666.57M
October 21, 20251312.9312.9313.0112.748.4M
October 20, 202512.7613.0513.0513.0612.7411.14M
October 17, 202512.8512.7412.7412.9812.688.65M
October 16, 202512.6812.9212.9212.9612.613.11M
October 15, 202512.6212.6912.6912.7512.566.46M
October 14, 202512.5112.6812.6812.7412.3711.83M
October 13, 202512.3212.4212.4212.4812.236.56M
October 10, 202512.3812.5712.5712.6412.318.22M
October 09, 202512.0912.3812.3812.412.047.56M
September 30, 202512.0612.0312.0312.111.982.67M
September 29, 202512.1612.0612.0612.1911.914.24M
September 26, 202512.1112.1612.1612.2512.073.92M
September 25, 202512.1812.1112.1112.1912.023.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved