Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

14.53

+0.15(+1.04%)

Updated at June 03 03:00PM

Currency In CNY

600508.SS Historical Return

If you invested ¥1000 in Shanghai Datun Energy Resources Co., Ltd. (600508.SS) 10 years ago, it would be worth ¥2,018.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.35, while ¥1000 invested 1 year ago would be worth ¥1,317.32. This corresponds to total returns of 101.81%, 76.33%, 31.73%, respectively, with annualized returns of 7.27%, 12.01%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.66	14.38	14.38	14.84	14.26	23.15M
June 01, 2026	14.18	14.9	14.9	14.9	14	30.15M
May 29, 2026	13.42	14.31	14.31	14.46	13.35	27.13M
May 28, 2026	13.08	13.39	13.39	13.83	12.99	14.26M
May 27, 2026	13.12	13.16	13.16	13.42	12.8	12.41M
May 26, 2026	13.41	13.13	13.13	13.85	13.02	14.34M
May 25, 2026	13.14	13.62	13.62	14.17	13.14	20.01M
May 22, 2026	12.91	12.88	12.88	13.06	12.7	6.15M
May 21, 2026	13.5	12.96	12.96	13.57	12.93	8.84M
May 20, 2026	13.95	13.59	13.59	14.15	13.52	8.89M
May 19, 2026	13.74	13.98	13.98	14.03	13.68	10.42M
May 18, 2026	13.54	13.78	13.78	13.85	13.51	8.97M
May 15, 2026	13.63	13.54	13.54	13.75	13.28	9.42M
May 14, 2026	13.69	13.66	13.66	13.98	13.62	10.16M
May 13, 2026	13.6	13.62	13.62	13.83	13.51	7.04M
May 12, 2026	13.69	13.6	13.6	13.81	13.47	5.57M
May 11, 2026	13.54	13.68	13.68	13.87	13.45	7.95M
May 08, 2026	13.57	13.5	13.5	13.88	13.46	6.84M
May 07, 2026	13.91	13.58	13.58	14.03	13.52	11.36M
May 06, 2026	13.88	14	14	14.03	13.64	9.21M
April 30, 2026	13.89	13.88	13.88	13.99	13.76	8.73M
April 29, 2026	13.63	13.9	13.9	13.99	13.59	11.62M
April 28, 2026	13.27	13.65	13.65	13.74	13.18	12.29M
April 27, 2026	13.29	13.42	13.42	13.51	13.2	9.64M
April 24, 2026	13.35	13.28	13.28	13.4	13.16	6.93M
April 23, 2026	12.95	13.38	13.38	13.39	12.9	11.99M
April 22, 2026	12.93	12.98	12.98	13.1	12.89	5.57M
April 21, 2026	12.75	12.95	12.95	12.98	12.72	7.49M
April 20, 2026	12.66	12.76	12.76	12.83	12.6	6.55M
April 17, 2026	12.77	12.66	12.66	12.87	12.61	5.82M
April 16, 2026	12.79	12.8	12.8	12.85	12.7	4.59M
April 15, 2026	12.88	12.78	12.78	12.88	12.69	6.01M
April 14, 2026	13.09	12.9	12.9	13.09	12.77	7.57M
April 13, 2026	12.86	13.03	13.03	13.14	12.81	10.22M
April 10, 2026	12.8	12.83	12.83	12.95	12.8	6.68M
April 09, 2026	12.83	12.87	12.87	13.09	12.75	8.32M
April 08, 2026	12.81	12.82	12.82	12.82	12.55	11.15M
April 07, 2026	12.62	12.89	12.89	12.97	12.51	8.12M
April 03, 2026	13.4	12.62	12.62	13.43	12.6	15.04M
April 02, 2026	13.41	13.41	13.41	13.79	13.35	10.04M
April 01, 2026	13.46	13.47	13.47	13.72	13.23	11.56M
March 31, 2026	14.16	13.39	13.39	14.24	13.39	20.9M
March 30, 2026	14.68	14.16	14.16	15.41	14.01	26.58M
March 27, 2026	14.1	14.23	14.23	14.86	14.02	27.05M
March 26, 2026	14	14.26	14.26	14.45	13.77	26.1M
March 25, 2026	13.55	14.08	14.08	14.39	13.33	28.2M
March 24, 2026	13.1	13.93	13.93	13.96	13.1	25.56M
March 23, 2026	13.47	13.32	13.32	13.74	13.18	22.83M
March 20, 2026	13.05	13.22	13.22	13.5	12.9	11.73M
March 19, 2026	13.28	13.16	13.16	13.42	13.14	9.94M
March 18, 2026	13.18	13.13	13.13	13.5	13	8.86M
March 17, 2026	13.41	13.25	13.25	13.57	13.19	8.4M
March 16, 2026	13.79	13.46	13.46	13.98	13.41	12.16M
March 13, 2026	13.93	13.79	13.79	14.15	13.7	15.82M
March 12, 2026	13.39	13.97	13.97	14.12	13.21	25.18M
March 11, 2026	13.07	13.25	13.25	13.3	12.83	11.59M
March 10, 2026	13	13.19	13.13	13.33	12.91	8.83M
March 09, 2026	13.75	13.48	13.48	13.89	13.41	20.86M
March 06, 2026	13.2	13.23	13.23	13.3	12.98	10.07M
March 05, 2026	13.37	13.34	13.34	13.44	13.05	13.73M