Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

14.53

+0.15(+1.04%)

Updated at June 03 03:00PM

Currency In CNY

600508.SS Historical Return

If you invested ¥1000 in Shanghai Datun Energy Resources Co., Ltd. (600508.SS) 10 years ago, it would be worth ¥2,018.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.35, while ¥1000 invested 1 year ago would be worth ¥1,317.32. This corresponds to total returns of 101.81%, 76.33%, 31.73%, respectively, with annualized returns of 7.27%, 12.01%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600508.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6614.3814.3814.8414.2623.15M
June 01, 202614.1814.914.914.91430.15M
May 29, 202613.4214.3114.3114.4613.3527.13M
May 28, 202613.0813.3913.3913.8312.9914.26M
May 27, 202613.1213.1613.1613.4212.812.41M
May 26, 202613.4113.1313.1313.8513.0214.34M
May 25, 202613.1413.6213.6214.1713.1420.01M
May 22, 202612.9112.8812.8813.0612.76.15M
May 21, 202613.512.9612.9613.5712.938.84M
May 20, 202613.9513.5913.5914.1513.528.89M
May 19, 202613.7413.9813.9814.0313.6810.42M
May 18, 202613.5413.7813.7813.8513.518.97M
May 15, 202613.6313.5413.5413.7513.289.42M
May 14, 202613.6913.6613.6613.9813.6210.16M
May 13, 202613.613.6213.6213.8313.517.04M
May 12, 202613.6913.613.613.8113.475.57M
May 11, 202613.5413.6813.6813.8713.457.95M
May 08, 202613.5713.513.513.8813.466.84M
May 07, 202613.9113.5813.5814.0313.5211.36M
May 06, 202613.88141414.0313.649.21M
April 30, 202613.8913.8813.8813.9913.768.73M
April 29, 202613.6313.913.913.9913.5911.62M
April 28, 202613.2713.6513.6513.7413.1812.29M
April 27, 202613.2913.4213.4213.5113.29.64M
April 24, 202613.3513.2813.2813.413.166.93M
April 23, 202612.9513.3813.3813.3912.911.99M
April 22, 202612.9312.9812.9813.112.895.57M
April 21, 202612.7512.9512.9512.9812.727.49M
April 20, 202612.6612.7612.7612.8312.66.55M
April 17, 202612.7712.6612.6612.8712.615.82M
April 16, 202612.7912.812.812.8512.74.59M
April 15, 202612.8812.7812.7812.8812.696.01M
April 14, 202613.0912.912.913.0912.777.57M
April 13, 202612.8613.0313.0313.1412.8110.22M
April 10, 202612.812.8312.8312.9512.86.68M
April 09, 202612.8312.8712.8713.0912.758.32M
April 08, 202612.8112.8212.8212.8212.5511.15M
April 07, 202612.6212.8912.8912.9712.518.12M
April 03, 202613.412.6212.6213.4312.615.04M
April 02, 202613.4113.4113.4113.7913.3510.04M
April 01, 202613.4613.4713.4713.7213.2311.56M
March 31, 202614.1613.3913.3914.2413.3920.9M
March 30, 202614.6814.1614.1615.4114.0126.58M
March 27, 202614.114.2314.2314.8614.0227.05M
March 26, 20261414.2614.2614.4513.7726.1M
March 25, 202613.5514.0814.0814.3913.3328.2M
March 24, 202613.113.9313.9313.9613.125.56M
March 23, 202613.4713.3213.3213.7413.1822.83M
March 20, 202613.0513.2213.2213.512.911.73M
March 19, 202613.2813.1613.1613.4213.149.94M
March 18, 202613.1813.1313.1313.5138.86M
March 17, 202613.4113.2513.2513.5713.198.4M
March 16, 202613.7913.4613.4613.9813.4112.16M
March 13, 202613.9313.7913.7914.1513.715.82M
March 12, 202613.3913.9713.9714.1213.2125.18M
March 11, 202613.0713.2513.2513.312.8311.59M
March 10, 20261313.1913.1313.3312.918.83M
March 09, 202613.7513.4813.4813.8913.4120.86M
March 06, 202613.213.2313.2313.312.9810.07M
March 05, 202613.3713.3413.3413.4413.0513.73M