Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

Currency In CNY

AD

600508.SS Historical Return

If you invested ¥1000 in Shanghai Datun Energy Resources Co., Ltd. (600508.SS) 10 years ago, it would be worth ¥1,490.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.91, while ¥1000 invested 1 year ago would be worth ¥915.22. This corresponds to total returns of 49.08%, 10.89%, -8.48%, respectively, with annualized returns of 4.07%, 2.09%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600508.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.989.439.439.999.4211.38M
October 21, 20269.879.919.9110.069.88.35M
October 20, 20269.989.849.8410.069.7310.43M
October 19, 20269.859.999.9910.19.7913.4M
October 16, 20269.99.99.910.059.7312.71M
October 15, 202610.249.749.7410.249.5317.18M
October 14, 202610.210.2910.2910.5410.1513.28M
October 13, 202610.2710.3410.3410.3710.0214.19M
October 12, 202610.6710.1910.1910.9110.1617.97M
October 09, 202610.6410.6710.6710.7810.5117.95M
October 08, 202610.5410.6510.6510.7510.512.42M
September 30, 202610.3710.5810.5810.6110.3710.95M
September 29, 202610.5710.4510.4510.5910.2912.18M
September 28, 202610.6610.5510.5510.7210.4411.04M
September 24, 202610.7110.7610.7610.9510.6811.35M
September 23, 202610.9210.8310.8311.0510.7916.94M
September 22, 202610.85111111.0810.7618.64M
September 21, 202610.4410.9210.9210.9510.4317.09M
September 18, 202610.3810.6410.6410.6410.3518.15M
September 17, 202610.6510.4510.4510.6710.4117.17M
September 16, 202610.6410.710.710.710.5415M
September 15, 202610.710.6410.6410.8210.616.56M
September 11, 202611.210.9810.9811.3910.9528.63M
September 10, 202611.6111.3311.3311.6211.2736.51M
September 09, 202611.4111.6211.6212.0311.3348.59M
September 08, 202611.2311.4911.4911.6411.2335.52M
September 07, 202611.3211.3711.3711.4811.0541.68M
September 04, 202610.911.2211.2211.5210.7267M
September 03, 202611.1110.8810.8811.6810.870.88M
September 02, 202612.7811.211.212.8211.1184.9M
September 01, 202611.5112.1712.1712.9811.51102.05M
August 31, 202612.4811.8611.8612.6611.6294.52M
August 28, 202611.9712.1212.1212.8511.6891.98M
August 27, 202610.8811.7611.7612.1410.8394.31M
August 26, 202610.3511.4511.4511.9610.35109.79M
August 25, 202610.5710.8710.8710.8710.5639.09M
August 24, 20269.29.889.889.889.1935.82M
August 21, 20268.788.988.9898.713.22M
August 20, 20268.668.88.88.988.6312.27M
August 19, 20268.728.768.768.878.712.02M
August 18, 20268.588.748.748.798.586.64M
August 17, 20268.628.658.658.698.55.31M
August 14, 20268.578.628.628.678.416.58M
August 13, 20268.718.578.578.718.556.08M
August 12, 20268.788.718.718.898.717.05M
August 11, 20268.898.848.848.928.7210.68M
August 10, 20268.548.748.748.758.5210.15M
August 07, 20268.658.568.568.668.4812.04M
August 06, 20268.488.728.728.838.4415.95M
August 05, 20268.458.498.498.568.434.61M
August 04, 20268.68.528.528.698.56.27M
August 03, 20268.58.658.658.718.456.13M
July 31, 20268.688.578.578.778.5510.19M
July 30, 20268.588.678.678.748.518.09M
July 29, 20268.378.588.588.638.319.77M
July 28, 20268.378.378.378.398.147.63M
July 27, 20268.258.398.398.438.165.62M
July 24, 20268.598.338.338.78.337.35M
July 23, 20268.468.68.68.638.338.05M
July 22, 20268.338.498.498.58.239.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved