Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Datun Energy Resources Co., Ltd. (600508.SS) 10 years ago, it would be worth ¥2,063.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,329.3, while ¥1000 invested 1 year ago would be worth ¥1,299.41. This corresponds to total returns of 106.39%, 32.93%, 29.94%, respectively, with annualized returns of 7.51%, 5.86%, 29.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.2 | 10.98 | 10.98 | 11.39 | 10.95 | 28.63M |
| September 10, 2026 | 11.61 | 11.33 | 11.33 | 11.62 | 11.27 | 36.51M |
| September 09, 2026 | 11.41 | 11.62 | 11.62 | 12.03 | 11.33 | 48.59M |
| September 08, 2026 | 11.23 | 11.49 | 11.49 | 11.64 | 11.23 | 35.52M |
| September 07, 2026 | 11.32 | 11.37 | 11.37 | 11.48 | 11.05 | 41.68M |
| September 04, 2026 | 10.9 | 11.22 | 11.22 | 11.52 | 10.72 | 67M |
| September 03, 2026 | 11.11 | 10.88 | 10.88 | 11.68 | 10.8 | 70.88M |
| September 02, 2026 | 12.78 | 11.2 | 11.2 | 12.82 | 11.11 | 84.9M |
| September 01, 2026 | 11.51 | 12.17 | 12.17 | 12.98 | 11.51 | 102.05M |
| August 31, 2026 | 12.48 | 11.86 | 11.86 | 12.66 | 11.62 | 94.52M |
| August 28, 2026 | 11.97 | 12.12 | 12.12 | 12.85 | 11.68 | 91.98M |
| August 27, 2026 | 10.88 | 11.76 | 11.76 | 12.14 | 10.83 | 94.31M |
| August 26, 2026 | 10.35 | 11.45 | 11.45 | 11.96 | 10.35 | 109.79M |
| August 25, 2026 | 10.57 | 10.87 | 10.87 | 10.87 | 10.56 | 39.09M |
| August 24, 2026 | 9.2 | 9.88 | 9.88 | 9.88 | 9.19 | 35.82M |
| August 21, 2026 | 8.78 | 8.98 | 8.98 | 9 | 8.7 | 13.22M |
| August 20, 2026 | 8.66 | 8.8 | 8.8 | 8.98 | 8.63 | 12.27M |
| August 19, 2026 | 8.72 | 8.76 | 8.76 | 8.87 | 8.7 | 12.02M |
| August 18, 2026 | 8.58 | 8.74 | 8.74 | 8.79 | 8.58 | 6.64M |
| August 17, 2026 | 8.62 | 8.65 | 8.65 | 8.69 | 8.5 | 5.31M |
| August 14, 2026 | 8.57 | 8.62 | 8.62 | 8.67 | 8.41 | 6.58M |
| August 13, 2026 | 8.71 | 8.57 | 8.57 | 8.71 | 8.55 | 6.08M |
| August 12, 2026 | 8.78 | 8.71 | 8.71 | 8.89 | 8.71 | 7.05M |
| August 11, 2026 | 8.89 | 8.84 | 8.84 | 8.92 | 8.72 | 10.68M |
| August 10, 2026 | 8.54 | 8.74 | 8.74 | 8.75 | 8.52 | 10.15M |
| August 07, 2026 | 8.65 | 8.56 | 8.56 | 8.66 | 8.48 | 12.04M |
| August 06, 2026 | 8.48 | 8.72 | 8.72 | 8.83 | 8.44 | 15.95M |
| August 05, 2026 | 8.45 | 8.49 | 8.49 | 8.56 | 8.43 | 4.61M |
| August 04, 2026 | 8.6 | 8.52 | 8.52 | 8.69 | 8.5 | 6.27M |
| August 03, 2026 | 8.5 | 8.65 | 8.65 | 8.71 | 8.45 | 6.13M |
| July 31, 2026 | 8.68 | 8.57 | 8.57 | 8.77 | 8.55 | 10.19M |
| July 30, 2026 | 8.58 | 8.67 | 8.67 | 8.74 | 8.51 | 8.09M |
| July 29, 2026 | 8.37 | 8.58 | 8.58 | 8.63 | 8.31 | 9.77M |
| July 28, 2026 | 8.37 | 8.37 | 8.37 | 8.39 | 8.14 | 7.63M |
| July 27, 2026 | 8.25 | 8.39 | 8.39 | 8.43 | 8.16 | 5.62M |
| July 24, 2026 | 8.59 | 8.33 | 8.33 | 8.7 | 8.33 | 7.35M |
| July 23, 2026 | 8.46 | 8.6 | 8.6 | 8.63 | 8.33 | 8.05M |
| July 22, 2026 | 8.33 | 8.49 | 8.49 | 8.5 | 8.23 | 9.63M |
| July 21, 2026 | 8.51 | 8.45 | 8.45 | 8.56 | 8.33 | 12.42M |
| July 20, 2026 | 8.26 | 8.55 | 8.55 | 8.61 | 8.26 | 14.94M |
| July 17, 2026 | 8.41 | 8.26 | 8.26 | 8.57 | 8.23 | 11.8M |
| July 16, 2026 | 8.53 | 8.41 | 8.41 | 8.56 | 8.3 | 7.61M |
| July 15, 2026 | 8.5 | 8.53 | 8.53 | 8.6 | 8.4 | 10.04M |
| July 14, 2026 | 8.23 | 8.54 | 8.54 | 8.58 | 8.23 | 13.48M |
| July 13, 2026 | 8.03 | 8.23 | 8.23 | 8.3 | 8.01 | 10.66M |
| July 10, 2026 | 8.03 | 8.03 | 8.03 | 8.13 | 7.86 | 6.3M |
| July 09, 2026 | 8.01 | 8.03 | 8.03 | 8.2 | 7.99 | 6.75M |
| July 08, 2026 | 7.92 | 8.12 | 8.12 | 8.26 | 7.92 | 7.64M |
| July 07, 2026 | 8.26 | 8 | 8 | 8.27 | 7.97 | 7.92M |
| July 06, 2026 | 8.15 | 8.27 | 8.27 | 8.32 | 7.99 | 9.51M |
| July 03, 2026 | 7.73 | 8.11 | 8.11 | 8.19 | 7.73 | 10.82M |
| July 02, 2026 | 7.64 | 7.73 | 7.73 | 7.85 | 7.59 | 8.53M |
| July 01, 2026 | 7.37 | 7.64 | 7.64 | 7.73 | 7.33 | 8.52M |
| June 30, 2026 | 7.52 | 7.37 | 7.37 | 7.62 | 7.34 | 6.81M |
| June 29, 2026 | 7.43 | 7.59 | 7.59 | 7.63 | 7.3 | 8.2M |
| June 26, 2026 | 7.73 | 7.4 | 7.4 | 7.75 | 7.39 | 9.52M |
| June 25, 2026 | 7.8 | 7.7 | 7.7 | 7.83 | 7.6 | 7.9M |
| June 24, 2026 | 8.35 | 7.87 | 7.87 | 8.36 | 7.82 | 10.55M |
| June 23, 2026 | 8.15 | 8.27 | 8.27 | 8.34 | 8.1 | 9.49M |
| June 22, 2026 | 8.01 | 8.17 | 8.17 | 8.18 | 7.91 | 11.23M |