Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

Currency In CNY

AD

600508.SS Historical Return

If you invested ¥1000 in Shanghai Datun Energy Resources Co., Ltd. (600508.SS) 10 years ago, it would be worth ¥1,681.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.18, while ¥1000 invested 1 year ago would be worth ¥1,044.76. This corresponds to total returns of 68.11%, 34.82%, 4.48%, respectively, with annualized returns of 5.33%, 6.15%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600508.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.018.178.178.187.9111.23M
June 18, 20268.458.068.068.488.0513.26M
June 17, 20268.888.588.588.898.4712.37M
June 16, 20269.169.069.069.168.921.02M
June 15, 20269.299.198.989.419.0921.1M
June 12, 20269.119.399.189.57923.75M
June 11, 20269.069.148.939.248.919.85M
June 10, 20269.328.988.779.398.8926.33M
June 09, 20269.619.369.159.669.324.33M
June 08, 20269.969.799.5710.159.6928.21M
June 05, 202610.3410.079.8410.4410.0529.21M
June 04, 202610.3510.510.2610.610.144.43M
June 03, 202610.2110.3810.1410.4510.0139.58M
June 02, 202610.4710.2710.0410.610.1945.37M
June 01, 202610.1310.6410.410.641059.09M
May 29, 20269.5910.229.9910.339.5453.18M
May 28, 20269.349.569.349.889.2827.94M
May 27, 20269.379.49.199.599.1424.32M
May 26, 20269.589.389.179.899.328.11M
May 25, 20269.399.739.5110.129.3939.21M
May 22, 20269.229.28.999.339.0712.06M
May 21, 20269.649.269.059.699.2417.32M
May 20, 20269.969.719.4910.119.6617.42M
May 19, 20269.819.999.7610.029.7720.42M
May 18, 20269.679.849.629.899.6517.57M
May 15, 20269.749.679.459.829.4913.19M
May 14, 20269.789.769.549.999.7314.22M
May 13, 20269.719.739.519.889.659.86M
May 12, 20269.789.719.499.869.627.8M
May 11, 20269.679.779.559.919.6111.14M
May 08, 20269.699.649.429.919.619.58M
May 07, 20269.949.79.4810.029.6615.91M
May 06, 20269.91109.7710.029.7412.89M
April 30, 20269.929.919.689.999.8312.22M
April 29, 20269.749.939.79.999.7116.27M
April 28, 20269.489.759.539.819.4117.21M
April 27, 20269.499.599.379.659.4313.49M
April 24, 20269.549.499.279.579.49.71M
April 23, 20269.259.569.349.569.2116.79M
April 22, 20269.249.279.069.369.217.79M
April 21, 20269.119.259.049.279.0910.48M
April 20, 20269.049.118.99.1699.18M
April 17, 20269.129.048.839.199.018.14M
April 16, 20269.149.148.939.189.076.42M
April 15, 20269.29.138.929.29.068.41M
April 14, 20269.359.2199.359.1210.6M
April 13, 20269.199.319.19.399.1514.31M
April 10, 20269.149.168.959.259.149.35M
April 09, 20269.169.198.989.359.1111.65M
April 08, 20269.159.168.959.168.9615.6M
April 07, 20269.019.2199.268.9411.36M
April 03, 20269.579.018.89.59921.06M
April 02, 20269.589.589.369.859.5414.06M
April 01, 20269.619.629.49.89.4516.19M
March 31, 202610.119.569.3410.179.5629.26M
March 30, 202610.4910.119.8811.0110.0137.22M
March 27, 202610.0710.169.9310.6110.0137.87M
March 26, 20261010.199.9610.329.8436.54M
March 25, 20269.6810.069.8310.289.5239.49M
March 24, 20269.369.959.729.979.3635.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved