Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

12.15

+0.05(+0.41%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.0712.0712.0712.0911.932.96M
September 04, 202511.911.9811.9811.9811.862.82M
September 03, 202512.0211.911.912.1311.892.96M
September 02, 202512.1612.0912.0912.1611.993.16M
September 01, 202512.0612.1112.1112.17123.17M
August 29, 202512.0912.0412.0412.2123.55M
August 28, 202512.2512.112.112.2511.954.4M
August 27, 202512.4212.1412.1412.4212.144.19M
August 26, 202512.4612.4112.4112.4912.43.21M
August 25, 202512.2912.4612.4612.4912.295.49M
August 22, 202512.312.2712.2712.3712.224.07M
August 21, 202512.312.3312.3312.3712.264.87M
August 20, 202512.1612.312.312.312.152.82M
August 19, 202512.2412.1912.1912.2712.182.51M
August 18, 202512.3312.2312.2312.412.25.08M
August 15, 202512.1512.312.312.312.093.72M
August 14, 202512.3212.1112.1112.3512.14.17M
August 13, 202512.3712.3212.3212.3812.273.15M
August 12, 202512.3512.3612.3612.4212.33.41M
August 11, 202512.3212.312.312.3612.273.63M
August 08, 202512.2612.3212.3212.3412.232.45M
August 07, 202512.4112.312.312.4112.233.57M
August 06, 202512.1212.4112.4112.4412.125.15M
August 05, 202512.0412.1612.1612.16122.46M
August 04, 202511.9412.0412.0412.0411.92.91M
August 01, 202511.93121212.0811.932.53M
July 31, 202512.1511.9711.9712.1911.935.77M
July 30, 202512.2912.2612.2612.4112.175.9M
July 29, 202512.1412.2412.2412.2712.034.34M
July 28, 202512.2312.1412.1412.2712.076.88M
July 25, 202512.6212.3912.3912.6612.355.68M
July 24, 202512.3812.5812.5812.612.277.87M
July 23, 202512.7512.412.412.7512.3710.61M
July 22, 202512.1212.6512.6512.7512.0615.64M
July 21, 202511.912.1412.1412.1711.95.47M
July 18, 202511.8311.8711.8711.9611.814.46M
July 17, 202511.9611.9611.7611.9911.922.41M
July 16, 202511.9311.9611.761211.922.25M
July 15, 202512.1411.9411.9412.1411.895.16M
July 14, 202512.0612.1412.1412.1812.014.81M
July 11, 202512.1712.1312.1312.2312.15.08M
July 10, 202511.9812.1712.1712.1811.984.96M
July 09, 202511.91121212.0711.894.13M
July 08, 202511.9511.9111.9112.0411.834.76M
July 07, 202511.7811.911.911.9211.743.89M
July 04, 202511.7111.7611.7611.8211.713.12M
July 03, 202511.7911.7311.7311.8411.683.12M
July 02, 202511.5911.811.811.811.594.23M
July 01, 202511.7211.6311.6311.7211.62.67M
June 30, 202511.6611.711.711.7111.514.05M
June 27, 202511.611.611.611.6711.584.34M
June 26, 202511.6211.5811.5811.6811.533.52M
June 25, 202511.5311.611.611.611.483.51M
June 24, 202511.4211.5311.5311.5511.364.42M
June 23, 202511.3811.4711.4711.511.333.12M
June 20, 202511.3711.3911.3911.4811.333.76M
June 19, 202511.411.3411.3411.4211.262.75M
June 18, 202511.5211.4211.4211.5211.312.72M
June 17, 202511.411.5111.5111.5411.353.53M
June 16, 202511.3311.4111.4111.4811.322.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved