Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

Currency In CNY

AD

600508.SS Historical Return

If you invested ¥1000 in Shanghai Datun Energy Resources Co., Ltd. (600508.SS) 10 years ago, it would be worth ¥1,657.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.59, while ¥1000 invested 1 year ago would be worth ¥1,027.58. This corresponds to total returns of 65.76%, 42.36%, 2.76%, respectively, with annualized returns of 5.18%, 7.31%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600508.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.688.578.578.778.5510.19M
July 30, 20268.588.678.678.748.518.09M
July 29, 20268.378.588.588.638.319.77M
July 28, 20268.378.378.378.398.147.63M
July 27, 20268.258.398.398.438.165.62M
July 24, 20268.598.338.338.78.337.35M
July 23, 20268.468.68.68.638.338.05M
July 22, 20268.338.498.498.58.239.63M
July 21, 20268.518.458.458.568.3312.42M
July 20, 20268.268.558.558.618.2614.94M
July 17, 20268.418.268.268.578.2311.8M
July 16, 20268.538.418.418.568.37.61M
July 15, 20268.58.538.538.68.410.04M
July 14, 20268.238.548.548.588.2313.48M
July 13, 20268.038.238.238.38.0110.66M
July 10, 20268.038.038.038.137.866.3M
July 09, 20268.018.038.038.27.996.75M
July 08, 20267.928.128.128.267.927.64M
July 07, 20268.26888.277.977.92M
July 06, 20268.158.278.278.327.999.51M
July 03, 20267.738.118.118.197.7310.82M
July 02, 20267.647.737.737.857.598.53M
July 01, 20267.377.647.647.737.338.52M
June 30, 20267.527.377.377.627.346.81M
June 29, 20267.437.597.597.637.38.2M
June 26, 20267.737.47.47.757.399.52M
June 25, 20267.87.77.77.837.67.9M
June 24, 20268.357.877.878.367.8210.55M
June 23, 20268.158.278.278.348.19.49M
June 22, 20268.018.178.178.187.9111.23M
June 18, 20268.458.068.068.488.0513.26M
June 17, 20268.888.588.588.898.4712.37M
June 16, 20269.169.069.069.168.921.02M
June 15, 20269.299.198.989.419.0921.1M
June 12, 20269.119.399.189.57923.75M
June 11, 20269.069.148.939.248.919.85M
June 10, 20269.328.988.779.398.8926.33M
June 09, 20269.619.369.159.669.324.33M
June 08, 20269.969.799.5710.159.6928.21M
June 05, 202610.3410.079.8410.4410.0529.21M
June 04, 202610.3510.510.2610.610.144.43M
June 03, 202610.2110.3810.1410.4510.0139.58M
June 02, 202610.4710.2710.0410.610.1945.37M
June 01, 202610.1310.6410.410.641059.09M
May 29, 20269.5910.229.9910.339.5453.18M
May 28, 20269.349.569.349.889.2827.94M
May 27, 20269.379.49.199.599.1424.32M
May 26, 20269.589.389.179.899.328.11M
May 25, 20269.399.739.5110.129.3939.21M
May 22, 20269.229.28.999.339.0712.06M
May 21, 20269.649.269.059.699.2417.32M
May 20, 20269.969.719.4910.119.6617.42M
May 19, 20269.819.999.7610.029.7720.42M
May 18, 20269.679.849.629.899.6517.57M
May 15, 20269.749.679.459.829.4913.19M
May 14, 20269.789.769.549.999.7314.22M
May 13, 20269.719.739.519.889.659.86M
May 12, 20269.789.719.499.869.627.8M
May 11, 20269.679.779.559.919.6111.14M
May 08, 20269.699.649.429.919.619.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved