Shanghai Datun Energy Resources Co., Ltd. (600508.SS) SHH

12.91

+0.17(+1.33%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8512.7412.7412.9812.688.65M
October 16, 202512.6812.9212.9212.9612.613.11M
October 15, 202512.6212.6912.6912.7512.566.46M
October 14, 202512.5112.6812.6812.7412.3711.83M
October 13, 202512.3212.4212.4212.4812.236.56M
October 10, 202512.3812.5712.5712.6412.318.22M
October 09, 202512.0912.3812.3812.412.047.56M
September 30, 202512.0612.0312.0312.111.982.67M
September 29, 202512.1612.0612.0612.1911.914.24M
September 26, 202512.1112.1612.1612.2512.073.92M
September 25, 202512.1812.1112.1112.1912.023.21M
September 24, 202512.1812.212.1112.2812.13.43M
September 23, 202512.1812.2412.1512.2512.014.06M
September 22, 202512.2712.1812.0912.3212.13.41M
September 19, 202512.0912.2812.2812.2912.025.4M
September 18, 202512.39121212.4125.96M
September 17, 202512.1712.3712.3712.4312.175.76M
September 16, 202512.3912.2812.2812.4512.224.43M
September 15, 202512.1812.2712.2712.2712.053.68M
September 12, 202512.112.1912.1912.212.093.01M
September 11, 202512.0712.1212.1212.1312.042.57M
September 10, 202512.2712.0812.0812.2712.082.01M
September 09, 202512.0912.1512.1512.2612.082.97M
September 08, 202512.0712.112.112.1212.042.45M
September 05, 202512.0712.0712.0712.0911.932.96M
September 04, 202511.911.9811.9811.9811.862.82M
September 03, 202512.0211.911.912.1311.892.96M
September 02, 202512.1612.0912.0912.1611.993.16M
September 01, 202512.0612.1112.1112.17123.17M
August 29, 202512.0912.0412.0412.2123.55M
August 28, 202512.2512.112.112.2511.954.4M
August 27, 202512.4212.1412.1412.4212.144.19M
August 26, 202512.4612.4112.4112.4912.43.21M
August 25, 202512.2912.4612.4612.4912.295.49M
August 22, 202512.312.2712.2712.3712.224.07M
August 21, 202512.312.3312.3312.3712.264.87M
August 20, 202512.1612.312.312.312.152.82M
August 19, 202512.2412.1912.1912.2712.182.51M
August 18, 202512.3312.2312.2312.412.25.08M
August 15, 202512.1512.312.312.312.093.72M
August 14, 202512.3212.1112.1112.3512.14.17M
August 13, 202512.3712.3212.3212.3812.273.15M
August 12, 202512.3512.3612.3612.4212.33.41M
August 11, 202512.3212.312.312.3612.273.63M
August 08, 202512.2612.3212.3212.3412.232.45M
August 07, 202512.4112.312.312.4112.233.57M
August 06, 202512.1212.4112.4112.4412.125.15M
August 05, 202512.0412.1612.1612.16122.46M
August 04, 202511.9412.0412.0412.0411.92.91M
August 01, 202511.93121212.0811.932.53M
July 31, 202512.1511.9711.9712.1911.935.77M
July 30, 202512.2912.2612.2612.4112.175.9M
July 29, 202512.1412.2412.2412.2712.034.34M
July 28, 202512.2312.1412.1412.2712.076.88M
July 25, 202512.6212.3912.3912.6612.355.68M
July 24, 202512.3812.5812.5812.612.277.87M
July 23, 202512.7512.412.412.7512.3710.61M
July 22, 202512.1212.6512.6512.7512.0615.64M
July 21, 202511.912.1412.1412.1711.95.47M
July 18, 202511.8311.8711.8711.9611.814.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved