Xinjiang Tianfu Energy Co., Ltd. (600509.SS) SHH

Currency In CNY

AD

600509.SS Historical Return

If you invested ¥1000 in Xinjiang Tianfu Energy Co., Ltd. (600509.SS) 10 years ago, it would be worth ¥1,134.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.39, while ¥1000 invested 1 year ago would be worth ¥1,161.83. This corresponds to total returns of 13.41%, 23.34%, 16.18%, respectively, with annualized returns of 1.27%, 4.28%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600509.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.557.617.617.667.5522.07M
July 30, 20267.557.547.547.667.4327.24M
July 29, 20267.657.667.667.77.4744.54M
July 28, 20267.557.797.798.127.459.95M
July 27, 20267.167.617.617.687.1627.27M
July 24, 20267.87.417.417.867.443.12M
July 23, 20267.57.957.958.357.4759.61M
July 22, 20267.477.597.597.597.4232.91M
July 21, 20267.447.547.547.567.3136.83M
July 20, 20267.227.557.557.567.1444.13M
July 17, 20267.227.167.167.437.1239.05M
July 16, 20267.337.287.287.347.219.48M
July 15, 20267.227.327.327.377.1326.09M
July 14, 20267.047.157.157.27.0124.16M
July 13, 20267.357.037.037.417.0137.75M
July 10, 20267.47.427.427.637.2934.85M
July 09, 20267.627.47.47.747.2852.39M
July 08, 20267.957.717.717.977.7137.23M
July 07, 20268.058.018.018.227.8452.3M
July 06, 20268.258.168.168.468.1352.74M
July 03, 20268.828.228.228.958.2283.53M
July 02, 202610.228.718.7110.228.69134.12M
July 01, 20269.39.39.39.39.315.36M
June 30, 20268.088.458.458.527.9349.15M
June 29, 20268.258.178.178.548.0842.06M
June 26, 20268.38.288.288.768.2749.65M
June 25, 20268.498.338.338.598.2336.71M
June 24, 20268.678.68.68.778.3244.13M
June 23, 20268.698.678.679.058.5457.01M
June 22, 20268.488.758.758.798.3954.25M
June 18, 20268.618.278.278.778.2439.81M
June 17, 20268.718.618.618.798.5135.29M
June 16, 20268.358.718.718.968.2759.49M
June 15, 20268.138.338.338.388.138.57M
June 12, 20268.088.138.138.228.0539.38M
June 11, 20268.18.038.038.16829.9M
June 10, 20268.238.138.138.368.0535.04M
June 09, 20268.238.338.338.337.9644.94M
June 08, 20268.398.168.168.638.1149.5M
June 05, 20269.098.678.679.218.6274.28M
June 04, 20269.189.179.179.429.0753.8M
June 03, 20269.369.299.299.549.2173.73M
June 02, 20269.649.389.389.79.2185.15M
June 01, 20269.89.89.89.949.4285.01M
May 29, 20269.759.749.7410.059.6796.32M
May 28, 20269.89.749.749.949.4579.85M
May 27, 20269.659.849.8410.159.6199.62M
May 26, 20269.759.699.699.919.5259.16M
May 25, 20269.649.829.829.939.5682.09M
May 22, 20269.299.649.649.759.27103.17M
May 21, 20269.59.069.069.699.01109.55M
May 20, 20269.699.619.6110.249.49102.72M
May 19, 20269.69.759.759.889.19130.19M
May 18, 20269.729.599.5910.229.53173.74M
May 15, 202610.7810.0310.0311.3610.02286.95M
May 14, 20269.4910.3310.3310.339.3895.4M
May 13, 20269.229.399.399.499.177.63M
May 12, 20269.159.079.079.228.9456.87M
May 11, 20268.69.189.189.378.5197.43M
May 08, 20268.528.638.638.698.4344.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved