Black Peony (Group) Co., Ltd. (600510.SS) SHH

8.89

-0.06(-0.67%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.858.898.898.978.789.6M
November 06, 20258.858.958.959.098.7417.22M
November 05, 20258.418.858.859.068.418.51M
November 04, 20258.548.498.498.868.4715.1M
November 03, 20258.558.468.468.668.412.19M
October 31, 20258.628.558.558.738.4810.95M
October 30, 20258.988.588.588.988.5617.55M
October 29, 20258.88.948.949.188.7517.78M
October 28, 20258.828.858.859.038.7716.06M
October 27, 20258.68.98.99.168.3831.52M
October 24, 20258.28.748.748.858.0933.43M
October 23, 20257.828.218.218.247.6726.09M
October 22, 20257.947.827.827.997.778.98M
October 21, 20257.657.937.937.987.614.02M
October 20, 20257.617.657.657.717.4711.13M
October 17, 20257.817.67.67.937.610.43M
October 16, 20257.87.827.827.97.78.49M
October 15, 20257.937.87.87.987.749.52M
October 14, 202587.897.898.217.8816.18M
October 13, 20257.497.937.937.987.3916.81M
October 10, 20257.587.837.838.177.5619.54M
October 09, 20257.557.577.577.667.3617.15M
September 30, 20257.767.557.557.87.5513.61M
September 29, 20257.697.767.767.817.513.83M
September 26, 20257.657.77.77.87.6110.31M
September 25, 20257.827.677.677.947.6513.21M
September 24, 20257.917.837.837.937.6611.99M
September 23, 20257.847.777.777.927.613.92M
September 22, 20257.997.877.877.997.6514.61M
September 19, 20257.968.028.028.097.8516.13M
September 18, 20258.117.987.988.327.8822.96M
September 17, 20258.368.038.038.367.9629.43M
September 16, 20258.278.398.398.438.2118.59M
September 15, 20258.348.278.278.488.0827.57M
September 12, 20258.258.388.388.598.0948.69M
September 11, 20257.478.258.258.257.3636.58M
September 10, 20257.47.57.57.587.3514.85M
September 09, 20257.47.47.47.557.3318.36M
September 08, 20256.937.417.417.486.9331.36M
September 05, 20256.96.936.936.996.7215.52M
September 04, 20256.916.836.837.026.7818M
September 03, 20257.16.846.847.136.7915.23M
September 02, 20257.327.127.127.327.0215.82M
September 01, 20257.227.227.227.547.121.44M
August 29, 20257.347.257.257.417.1215.53M
August 28, 20257.157.157.157.256.9519.66M
August 27, 20257.47.157.157.497.1426.51M
August 26, 20257.287.467.467.537.2122.05M
August 25, 20257.617.267.267.727.2244.88M
August 22, 20257.437.527.527.927.4237.13M
August 21, 20257.87.437.437.987.451.08M
August 20, 20256.987.717.717.716.9337.96M
August 19, 20256.727.017.017.126.6137.54M
August 18, 20256.716.716.716.866.5833.13M
August 15, 20256.456.646.646.696.3624.21M
August 14, 20256.326.456.456.786.331.67M
August 13, 20256.416.326.326.426.2721.81M
August 12, 20256.416.366.366.496.3326.38M
August 11, 20256.266.426.426.46638.45M
August 08, 20256.356.326.326.426.1834.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved