Black Peony (Group) Co., Ltd. (600510.SS) SHH
10.95
-0.24(-2.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.95
-0.24(-2.14%)
Currency In CNY
If you invested ¥1000 in Black Peony (Group) Co., Ltd. (600510.SS) 10 years ago, it would be worth ¥1,710.94 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,849.66, while ¥1000 invested 1 year ago would be worth ¥2,077.8. This corresponds to total returns of 71.09%, 84.97%, 107.78%, respectively, with annualized returns of 5.52%, 13.1%, 107.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 10.7 | 11.19 | 11.19 | 11.5 | 10.6 | 42.5M |
| April 22, 2026 | 10.18 | 10.67 | 10.67 | 10.83 | 10 | 32.81M |
| April 21, 2026 | 9.65 | 10.18 | 10.18 | 10.3 | 9.61 | 31.06M |
| April 20, 2026 | 9.2 | 9.65 | 9.65 | 9.76 | 9.08 | 21.57M |
| April 17, 2026 | 8.87 | 9.16 | 9.16 | 9.37 | 8.76 | 18.72M |
| April 16, 2026 | 8.7 | 8.87 | 8.87 | 8.9 | 8.59 | 8.69M |
| April 15, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.6 | 7.85M |
| April 14, 2026 | 8.29 | 8.72 | 8.72 | 8.89 | 8.21 | 18.61M |
| April 13, 2026 | 8.35 | 8.21 | 8.21 | 8.38 | 8.13 | 10.94M |
| April 10, 2026 | 8.4 | 8.5 | 8.5 | 8.54 | 8.21 | 14.06M |
| April 09, 2026 | 8.45 | 8.45 | 8.45 | 8.61 | 8.25 | 8.24M |
| April 08, 2026 | 8.3 | 8.49 | 8.49 | 8.56 | 8.3 | 8.47M |
| April 07, 2026 | 8.2 | 8.15 | 8.15 | 8.23 | 8.01 | 5.9M |
| April 03, 2026 | 8.21 | 8.25 | 8.25 | 8.42 | 8.09 | 7.34M |
| April 02, 2026 | 8.17 | 8.2 | 8.2 | 8.49 | 8.08 | 10.32M |
| April 01, 2026 | 8.15 | 8.17 | 8.17 | 8.21 | 8.08 | 4.48M |
| March 31, 2026 | 8.17 | 8.04 | 8.04 | 8.27 | 7.98 | 8.3M |
| March 30, 2026 | 8.2 | 8.19 | 8.19 | 8.35 | 7.96 | 10.23M |
| March 27, 2026 | 8.42 | 8.42 | 8.42 | 8.44 | 8.24 | 7.3M |
| March 26, 2026 | 8.58 | 8.4 | 8.4 | 8.63 | 8.35 | 8.36M |
| March 25, 2026 | 8.76 | 8.5 | 8.5 | 8.78 | 8.39 | 14.34M |
| March 24, 2026 | 7.75 | 8.42 | 8.42 | 8.42 | 7.64 | 14.33M |
| March 23, 2026 | 8.22 | 7.65 | 7.65 | 8.22 | 7.49 | 15.7M |
| March 20, 2026 | 8.36 | 8.29 | 8.29 | 8.51 | 8.2 | 8.72M |
| March 19, 2026 | 8.68 | 8.36 | 8.36 | 8.73 | 8.31 | 9.37M |
| March 18, 2026 | 8.92 | 8.78 | 8.78 | 8.98 | 8.61 | 6.94M |
| March 17, 2026 | 8.98 | 8.91 | 8.91 | 9.12 | 8.89 | 5.15M |
| March 16, 2026 | 8.95 | 8.98 | 8.98 | 9.05 | 8.8 | 7.44M |
| March 13, 2026 | 9.15 | 8.94 | 8.94 | 9.3 | 8.91 | 11.55M |
| March 12, 2026 | 9.12 | 9.13 | 9.13 | 9.32 | 9.11 | 11.44M |
| March 11, 2026 | 9.3 | 9.19 | 9.19 | 9.4 | 9.1 | 9.35M |
| March 10, 2026 | 9.21 | 9.38 | 9.33 | 9.55 | 9.19 | 7.77M |
| March 09, 2026 | 9.23 | 9.13 | 9.13 | 9.25 | 8.86 | 14.28M |
| March 06, 2026 | 9.19 | 9.35 | 9.35 | 9.6 | 9.08 | 14.23M |
| March 05, 2026 | 9.27 | 9.22 | 9.22 | 9.54 | 9.14 | 10.85M |
| March 04, 2026 | 9.3 | 9.24 | 9.17 | 9.59 | 9.2 | 9.3M |
| March 03, 2026 | 9.78 | 9.35 | 9.35 | 9.85 | 9.35 | 15.6M |
| March 02, 2026 | 10.29 | 9.8 | 9.8 | 10.42 | 9.46 | 31.84M |
| February 27, 2026 | 10.77 | 10.46 | 10.46 | 10.8 | 10.4 | 23.08M |
| February 26, 2026 | 9.85 | 10.6 | 10.6 | 10.77 | 9.73 | 40.75M |
| February 25, 2026 | 9.78 | 9.79 | 9.79 | 9.9 | 9.7 | 10.03M |
| February 24, 2026 | 9.4 | 9.79 | 9.79 | 9.99 | 9.28 | 18.65M |
| February 13, 2026 | 9.4 | 9.28 | 9.28 | 9.68 | 9.26 | 14.82M |
| February 12, 2026 | 9.54 | 9.36 | 9.36 | 9.58 | 9.36 | 8.41M |
| February 11, 2026 | 9.55 | 9.46 | 9.46 | 9.67 | 9.45 | 6.71M |
| February 10, 2026 | 9.66 | 9.54 | 9.54 | 9.76 | 9.46 | 8.34M |
| February 09, 2026 | 9.29 | 9.66 | 9.66 | 9.8 | 9.29 | 17.9M |
| February 06, 2026 | 9.31 | 9.25 | 9.25 | 9.45 | 9.22 | 8.45M |
| February 05, 2026 | 9.39 | 9.35 | 9.35 | 9.5 | 9.28 | 7.13M |
| February 04, 2026 | 9.31 | 9.42 | 9.42 | 9.48 | 9.27 | 6.83M |
| February 03, 2026 | 9.11 | 9.39 | 9.39 | 9.42 | 9.1 | 11.74M |
| February 02, 2026 | 9.68 | 9.07 | 9.07 | 9.7 | 9.04 | 18.41M |
| January 30, 2026 | 9.2 | 9.68 | 9.68 | 9.7 | 9.2 | 21.31M |
| January 29, 2026 | 9.34 | 9.23 | 9.23 | 9.55 | 9.22 | 11.1M |
| January 28, 2026 | 9.4 | 9.3 | 9.3 | 9.4 | 9.26 | 7.17M |
| January 27, 2026 | 9.25 | 9.4 | 9.4 | 9.61 | 8.98 | 15.67M |
| January 26, 2026 | 9.5 | 9.22 | 9.22 | 9.55 | 9.17 | 12.87M |
| January 23, 2026 | 9.55 | 9.5 | 9.5 | 9.8 | 9.45 | 11.91M |
| January 22, 2026 | 9.45 | 9.57 | 9.57 | 9.64 | 9.35 | 9.69M |
| January 21, 2026 | 9.32 | 9.44 | 9.44 | 9.49 | 9.16 | 9.41M |