Black Peony (Group) Co., Ltd. (600510.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600510.SS Historical Return
If you invested ¥1000 in Black Peony (Group) Co., Ltd. (600510.SS) 10 years ago, it would be worth ¥966.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.76, while ¥1000 invested 1 year ago would be worth ¥793.56. This corresponds to total returns of -3.34%, -14.52%, -20.64%, respectively, with annualized returns of -0.34%, -3.09%, -20.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600510.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.71 | 6.65 | 6.65 | 6.72 | 6.5 | 5.84M |
| September 10, 2026 | 6.86 | 6.75 | 6.75 | 6.95 | 6.75 | 4.2M |
| September 09, 2026 | 6.87 | 6.9 | 6.9 | 6.93 | 6.77 | 3.54M |
| September 08, 2026 | 6.8 | 6.87 | 6.87 | 6.95 | 6.8 | 6.58M |
| September 07, 2026 | 6.79 | 6.8 | 6.8 | 6.84 | 6.69 | 5.04M |
| September 04, 2026 | 6.84 | 6.79 | 6.79 | 6.98 | 6.73 | 5.28M |
| September 03, 2026 | 6.91 | 6.85 | 6.85 | 7 | 6.83 | 4.48M |
| September 02, 2026 | 7 | 6.93 | 6.93 | 7.03 | 6.86 | 4.63M |
| September 01, 2026 | 7.01 | 7 | 7 | 7.1 | 6.93 | 6.53M |
| August 31, 2026 | 7.38 | 7.05 | 7.05 | 7.38 | 6.93 | 12.21M |
| August 28, 2026 | 7.24 | 7.22 | 7.22 | 7.32 | 7.19 | 6.39M |
| August 27, 2026 | 7.2 | 7.24 | 7.24 | 7.31 | 7.2 | 6.22M |
| August 26, 2026 | 7.22 | 7.24 | 7.24 | 7.43 | 7.15 | 10.12M |
| August 25, 2026 | 6.7 | 7.2 | 7.2 | 7.26 | 6.6 | 14.22M |
| August 24, 2026 | 6.78 | 6.82 | 6.82 | 7.09 | 6.75 | 13.17M |
| August 21, 2026 | 6.51 | 6.85 | 6.85 | 7 | 6.34 | 14.46M |
| August 20, 2026 | 6.46 | 6.51 | 6.51 | 6.61 | 6.4 | 5.17M |
| August 19, 2026 | 6.61 | 6.42 | 6.42 | 6.64 | 6.42 | 6.27M |
| August 18, 2026 | 6.72 | 6.61 | 6.61 | 6.72 | 6.55 | 5.16M |
| August 17, 2026 | 6.77 | 6.67 | 6.67 | 6.77 | 6.6 | 5.92M |
| August 14, 2026 | 6.75 | 6.67 | 6.67 | 6.77 | 6.58 | 8.09M |
| August 13, 2026 | 7.04 | 6.76 | 6.76 | 7.06 | 6.76 | 7.62M |
| August 12, 2026 | 6.85 | 6.98 | 6.98 | 7.02 | 6.81 | 7.48M |
| August 11, 2026 | 6.71 | 6.87 | 6.87 | 7.04 | 6.65 | 11.84M |
| August 10, 2026 | 6.86 | 6.74 | 6.74 | 6.95 | 6.68 | 8.77M |
| August 07, 2026 | 6.97 | 6.9 | 6.9 | 7.19 | 6.75 | 14.14M |
| August 06, 2026 | 6.76 | 6.89 | 6.89 | 6.92 | 6.7 | 10.34M |
| August 05, 2026 | 6.49 | 6.75 | 6.75 | 6.76 | 6.49 | 9.99M |
| August 04, 2026 | 6.51 | 6.51 | 6.51 | 6.59 | 6.43 | 6.77M |
| August 03, 2026 | 6.37 | 6.5 | 6.5 | 6.64 | 6.32 | 11.26M |
| July 31, 2026 | 6.25 | 6.3 | 6.3 | 6.44 | 6.24 | 6.71M |
| July 30, 2026 | 6.25 | 6.25 | 6.25 | 6.42 | 6.15 | 7.61M |
| July 29, 2026 | 6.02 | 6.28 | 6.28 | 6.31 | 5.99 | 9.49M |
| July 28, 2026 | 6.08 | 6.02 | 6.02 | 6.19 | 6 | 6.08M |
| July 27, 2026 | 5.97 | 6.13 | 6.13 | 6.17 | 5.94 | 6.58M |
| July 24, 2026 | 6.16 | 5.98 | 5.98 | 6.18 | 5.96 | 8.29M |
| July 23, 2026 | 5.99 | 6.16 | 6.16 | 6.34 | 5.91 | 16.57M |
| July 22, 2026 | 5.77 | 5.88 | 5.88 | 6 | 5.66 | 10.81M |
| July 21, 2026 | 5.76 | 5.82 | 5.82 | 5.83 | 5.33 | 16.12M |
| July 20, 2026 | 5.76 | 5.65 | 5.65 | 5.96 | 5.57 | 14.08M |
| July 17, 2026 | 6.16 | 5.76 | 5.76 | 6.27 | 5.65 | 17.18M |
| July 16, 2026 | 6.24 | 6.16 | 6.16 | 6.32 | 6.13 | 10.86M |
| July 15, 2026 | 6.52 | 6.31 | 6.31 | 6.56 | 6.29 | 12.66M |
| July 14, 2026 | 6.55 | 6.59 | 6.59 | 6.65 | 6.45 | 6.79M |
| July 13, 2026 | 6.85 | 6.55 | 6.55 | 6.94 | 6.5 | 9.16M |
| July 10, 2026 | 6.7 | 6.9 | 6.9 | 7.04 | 6.6 | 10.66M |
| July 09, 2026 | 6.6 | 6.69 | 6.69 | 6.83 | 6.55 | 8.87M |
| July 08, 2026 | 6.89 | 6.71 | 6.71 | 6.91 | 6.69 | 9.62M |
| July 07, 2026 | 7.11 | 6.88 | 6.88 | 7.11 | 6.8 | 10.49M |
| July 06, 2026 | 7.33 | 7.1 | 7.1 | 7.42 | 7.08 | 11.96M |
| July 03, 2026 | 7.55 | 7.33 | 7.33 | 7.58 | 7.2 | 14.28M |
| July 02, 2026 | 7.81 | 7.53 | 7.53 | 8.08 | 7.48 | 13M |
| July 01, 2026 | 7.57 | 7.83 | 7.83 | 8.05 | 7.44 | 13.55M |
| June 30, 2026 | 7.1 | 7.46 | 7.46 | 7.57 | 7.1 | 12.2M |
| June 29, 2026 | 7.3 | 7.18 | 7.18 | 7.32 | 6.96 | 14.45M |
| June 26, 2026 | 7.1 | 7.34 | 7.34 | 7.73 | 7.09 | 17.05M |
| June 25, 2026 | 7.5 | 7.21 | 7.21 | 7.55 | 7.09 | 11.4M |
| June 24, 2026 | 7.57 | 7.5 | 7.5 | 7.64 | 7.35 | 7.63M |
| June 23, 2026 | 7.55 | 7.58 | 7.58 | 7.75 | 7.44 | 8.39M |
| June 22, 2026 | 7.85 | 7.55 | 7.55 | 7.85 | 7.45 | 12.43M |
AD
