Black Peony (Group) Co., Ltd. (600510.SS) SHH

8.38

+0.09(+1.09%)

Updated at June 03 03:00PM

Currency In CNY

600510.SS Historical Return

If you invested ¥1000 in Black Peony (Group) Co., Ltd. (600510.SS) 10 years ago, it would be worth ¥1,291.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.77, while ¥1000 invested 1 year ago would be worth ¥1,745.83. This corresponds to total returns of 29.12%, 37.38%, 74.58%, respectively, with annualized returns of 2.59%, 6.55%, 74.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600510.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.46	8.29	8.29	8.55	8.19	10.96M
June 01, 2026	8.66	8.46	8.46	8.7	8.37	10.81M
May 29, 2026	8.73	8.57	8.57	8.98	8.52	16.15M
May 28, 2026	8.37	8.78	8.78	8.86	8.37	17.76M
May 27, 2026	8.68	8.43	8.43	8.7	8.36	10.11M
May 26, 2026	8.65	8.65	8.65	8.76	8.53	10.98M
May 25, 2026	8.98	8.72	8.72	9.03	8.62	15.26M
May 22, 2026	9.07	8.98	8.98	9.17	8.7	20.39M
May 21, 2026	9.15	9.02	9.02	9.65	8.96	25.61M
May 20, 2026	9.08	9.16	9.16	9.23	9	14.07M
May 19, 2026	9.09	9.13	9.13	9.4	8.95	23.21M
May 18, 2026	9.82	9.23	9.23	9.82	9.02	55.41M
May 15, 2026	9.05	10.02	10.02	10.02	9.05	23.65M
May 14, 2026	9.52	9.11	9.11	9.53	8.94	31.56M
May 13, 2026	10.23	9.49	9.49	10.23	9.42	40.05M
May 12, 2026	10.92	10.23	10.23	10.98	10.1	34.97M
May 11, 2026	11.41	10.92	10.92	11.56	10.7	32.44M
May 08, 2026	11.6	11.4	11.4	11.69	11.35	15.47M
May 07, 2026	11.33	11.58	11.58	11.69	11.13	19M
May 06, 2026	11.27	11.24	11.24	11.28	10.97	13.18M
April 30, 2026	11	11.06	11.06	11.22	10.83	18.7M
April 29, 2026	11.01	10.98	10.98	11.28	10.88	16.34M
April 28, 2026	11.23	11.09	11.09	11.45	11.01	17.24M
April 27, 2026	10.97	11.12	11.12	11.3	10.78	19.56M
April 24, 2026	11.2	10.95	10.95	11.38	10.51	29.1M
April 23, 2026	10.7	11.19	11.19	11.5	10.6	42.5M
April 22, 2026	10.18	10.67	10.67	10.83	10	32.81M
April 21, 2026	9.65	10.18	10.18	10.3	9.61	31.06M
April 20, 2026	9.2	9.65	9.65	9.76	9.08	21.57M
April 17, 2026	8.87	9.16	9.16	9.37	8.76	18.72M
April 16, 2026	8.7	8.87	8.87	8.9	8.59	8.69M
April 15, 2026	8.8	8.72	8.72	8.8	8.6	7.85M
April 14, 2026	8.29	8.72	8.72	8.89	8.21	18.61M
April 13, 2026	8.35	8.21	8.21	8.38	8.13	10.94M
April 10, 2026	8.4	8.5	8.5	8.54	8.21	14.06M
April 09, 2026	8.45	8.45	8.45	8.61	8.25	8.24M
April 08, 2026	8.3	8.49	8.49	8.56	8.3	8.47M
April 07, 2026	8.2	8.15	8.15	8.23	8.01	5.9M
April 03, 2026	8.21	8.25	8.25	8.42	8.09	7.34M
April 02, 2026	8.17	8.2	8.2	8.49	8.08	10.32M
April 01, 2026	8.15	8.17	8.17	8.21	8.08	4.48M
March 31, 2026	8.17	8.04	8.04	8.27	7.98	8.3M
March 30, 2026	8.2	8.19	8.19	8.35	7.96	10.23M
March 27, 2026	8.42	8.42	8.42	8.44	8.24	7.3M
March 26, 2026	8.58	8.4	8.4	8.63	8.35	8.36M
March 25, 2026	8.76	8.5	8.5	8.78	8.39	14.34M
March 24, 2026	7.75	8.42	8.42	8.42	7.64	14.33M
March 23, 2026	8.22	7.65	7.65	8.22	7.49	15.7M
March 20, 2026	8.36	8.29	8.29	8.51	8.2	8.72M
March 19, 2026	8.68	8.36	8.36	8.73	8.31	9.37M
March 18, 2026	8.92	8.78	8.78	8.98	8.61	6.94M
March 17, 2026	8.98	8.91	8.91	9.12	8.89	5.15M
March 16, 2026	8.95	8.98	8.98	9.05	8.8	7.44M
March 13, 2026	9.15	8.94	8.94	9.3	8.91	11.55M
March 12, 2026	9.12	9.13	9.13	9.32	9.11	11.44M
March 11, 2026	9.3	9.19	9.19	9.4	9.1	9.35M
March 10, 2026	9.21	9.38	9.33	9.55	9.19	7.77M
March 09, 2026	9.23	9.13	9.13	9.25	8.86	14.28M
March 06, 2026	9.19	9.35	9.35	9.6	9.08	14.23M
March 05, 2026	9.27	9.22	9.22	9.54	9.14	10.85M