Black Peony (Group) Co., Ltd. (600510.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600510.SS Historical Return
If you invested ¥1000 in Black Peony (Group) Co., Ltd. (600510.SS) 10 years ago, it would be worth ¥909.72 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.17, while ¥1000 invested 1 year ago would be worth ¥1,245.25. This corresponds to total returns of -9.03%, 15.32%, 24.52%, respectively, with annualized returns of -0.94%, 2.89%, 24.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600510.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.85 | 6.55 | 6.55 | 6.94 | 6.5 | 9.16M |
| July 10, 2026 | 6.7 | 6.9 | 6.9 | 7.04 | 6.6 | 10.66M |
| July 09, 2026 | 6.6 | 6.69 | 6.69 | 6.83 | 6.55 | 8.87M |
| July 08, 2026 | 6.89 | 6.71 | 6.71 | 6.91 | 6.69 | 9.62M |
| July 07, 2026 | 7.11 | 6.88 | 6.88 | 7.11 | 6.8 | 10.49M |
| July 06, 2026 | 7.33 | 7.1 | 7.1 | 7.42 | 7.08 | 11.96M |
| July 03, 2026 | 7.55 | 7.33 | 7.33 | 7.58 | 7.2 | 14.28M |
| July 02, 2026 | 7.81 | 7.53 | 7.53 | 8.08 | 7.48 | 13M |
| July 01, 2026 | 7.57 | 7.83 | 7.83 | 8.05 | 7.44 | 13.55M |
| June 30, 2026 | 7.1 | 7.46 | 7.46 | 7.57 | 7.1 | 12.2M |
| June 29, 2026 | 7.3 | 7.18 | 7.18 | 7.32 | 6.96 | 14.45M |
| June 26, 2026 | 7.1 | 7.34 | 7.34 | 7.73 | 7.09 | 17.05M |
| June 25, 2026 | 7.5 | 7.21 | 7.21 | 7.55 | 7.09 | 11.4M |
| June 24, 2026 | 7.57 | 7.5 | 7.5 | 7.64 | 7.35 | 7.63M |
| June 23, 2026 | 7.55 | 7.58 | 7.58 | 7.75 | 7.44 | 8.39M |
| June 22, 2026 | 7.85 | 7.55 | 7.55 | 7.85 | 7.45 | 12.43M |
| June 18, 2026 | 8.18 | 7.82 | 7.82 | 8.36 | 7.75 | 16.78M |
| June 17, 2026 | 7.99 | 8.14 | 8.14 | 8.42 | 7.96 | 16.76M |
| June 16, 2026 | 7.9 | 8.05 | 8.05 | 8.12 | 7.82 | 9.89M |
| June 15, 2026 | 7.73 | 7.94 | 7.94 | 8.06 | 7.68 | 10.54M |
| June 12, 2026 | 7.5 | 7.68 | 7.68 | 7.95 | 7.39 | 14.56M |
| June 11, 2026 | 7.66 | 7.45 | 7.45 | 7.79 | 7.4 | 11.99M |
| June 10, 2026 | 8 | 7.72 | 7.72 | 8.05 | 7.58 | 12.41M |
| June 09, 2026 | 7.94 | 8.06 | 8.06 | 8.09 | 7.76 | 9.6M |
| June 08, 2026 | 7.82 | 7.93 | 7.93 | 8.2 | 7.82 | 12.71M |
| June 05, 2026 | 8.18 | 8.09 | 8.09 | 8.35 | 7.94 | 11.48M |
| June 04, 2026 | 8.37 | 8.13 | 8.13 | 8.37 | 8.08 | 14.35M |
| June 03, 2026 | 8.3 | 8.38 | 8.38 | 8.39 | 8.22 | 9.51M |
| June 02, 2026 | 8.46 | 8.29 | 8.29 | 8.55 | 8.19 | 10.96M |
| June 01, 2026 | 8.66 | 8.46 | 8.46 | 8.7 | 8.37 | 10.81M |
| May 29, 2026 | 8.73 | 8.57 | 8.57 | 8.98 | 8.52 | 16.15M |
| May 28, 2026 | 8.37 | 8.78 | 8.78 | 8.86 | 8.37 | 17.76M |
| May 27, 2026 | 8.68 | 8.43 | 8.43 | 8.7 | 8.36 | 10.11M |
| May 26, 2026 | 8.65 | 8.65 | 8.65 | 8.76 | 8.53 | 10.98M |
| May 25, 2026 | 8.98 | 8.72 | 8.72 | 9.03 | 8.62 | 15.26M |
| May 22, 2026 | 9.07 | 8.98 | 8.98 | 9.17 | 8.7 | 20.39M |
| May 21, 2026 | 9.15 | 9.02 | 9.02 | 9.65 | 8.96 | 25.61M |
| May 20, 2026 | 9.08 | 9.16 | 9.16 | 9.23 | 9 | 14.07M |
| May 19, 2026 | 9.09 | 9.13 | 9.13 | 9.4 | 8.95 | 23.21M |
| May 18, 2026 | 9.82 | 9.23 | 9.23 | 9.82 | 9.02 | 55.41M |
| May 15, 2026 | 9.05 | 10.02 | 10.02 | 10.02 | 9.05 | 23.65M |
| May 14, 2026 | 9.52 | 9.11 | 9.11 | 9.53 | 8.94 | 31.56M |
| May 13, 2026 | 10.23 | 9.49 | 9.49 | 10.23 | 9.42 | 40.05M |
| May 12, 2026 | 10.92 | 10.23 | 10.23 | 10.98 | 10.1 | 34.97M |
| May 11, 2026 | 11.41 | 10.92 | 10.92 | 11.56 | 10.7 | 32.44M |
| May 08, 2026 | 11.6 | 11.4 | 11.4 | 11.69 | 11.35 | 15.47M |
| May 07, 2026 | 11.33 | 11.58 | 11.58 | 11.69 | 11.13 | 19M |
| May 06, 2026 | 11.27 | 11.24 | 11.24 | 11.28 | 10.97 | 13.18M |
| April 30, 2026 | 11 | 11.06 | 11.06 | 11.22 | 10.83 | 18.7M |
| April 29, 2026 | 11.01 | 10.98 | 10.98 | 11.28 | 10.88 | 16.34M |
| April 28, 2026 | 11.23 | 11.09 | 11.09 | 11.45 | 11.01 | 17.24M |
| April 27, 2026 | 10.97 | 11.12 | 11.12 | 11.3 | 10.78 | 19.56M |
| April 24, 2026 | 11.2 | 10.95 | 10.95 | 11.38 | 10.51 | 29.1M |
| April 23, 2026 | 10.7 | 11.19 | 11.19 | 11.5 | 10.6 | 42.5M |
| April 22, 2026 | 10.18 | 10.67 | 10.67 | 10.83 | 10 | 32.81M |
| April 21, 2026 | 9.65 | 10.18 | 10.18 | 10.3 | 9.61 | 31.06M |
| April 20, 2026 | 9.2 | 9.65 | 9.65 | 9.76 | 9.08 | 21.57M |
| April 17, 2026 | 8.87 | 9.16 | 9.16 | 9.37 | 8.76 | 18.72M |
| April 16, 2026 | 8.7 | 8.87 | 8.87 | 8.9 | 8.59 | 8.69M |
| April 15, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.6 | 7.85M |
AD
