Black Peony (Group) Co., Ltd. (600510.SS) SHH

9.70

+0.12(+1.25%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.299.589.589.659.2611.99M
December 03, 20259.259.319.319.369.148.59M
December 02, 20259.369.229.229.478.9913.94M
December 01, 20259.259.349.349.599.1815.14M
November 28, 20258.879.29.29.258.7411.87M
November 27, 20258.78.938.938.988.698.82M
November 26, 20258.88.698.698.968.689.03M
November 25, 20258.718.88.88.928.6210.66M
November 24, 20258.88.748.749.078.7210.84M
November 21, 20259.258.788.789.348.7219.27M
November 20, 20259.469.399.399.659.279.35M
November 19, 20259.379.359.359.529.28.3M
November 18, 20259.39.439.439.539.2610.62M
November 17, 20259.589.49.49.649.3216.72M
November 14, 20259.959.69.610.069.5918.75M
November 13, 20259.419.999.9910.079.422.01M
November 12, 20259.719.559.5510.019.522.8M
November 11, 20259.159.759.759.949.1525.76M
November 10, 20258.879.189.189.188.6517.86M
November 07, 20258.858.898.898.978.789.6M
November 06, 20258.858.958.959.098.7417.22M
November 05, 20258.418.858.859.068.418.51M
November 04, 20258.548.498.498.868.4715.1M
November 03, 20258.558.468.468.668.412.19M
October 31, 20258.628.558.558.738.4810.95M
October 30, 20258.988.588.588.988.5617.55M
October 29, 20258.88.948.949.188.7517.78M
October 28, 20258.828.858.859.038.7716.06M
October 27, 20258.68.98.99.168.3831.52M
October 24, 20258.28.748.748.858.0933.43M
October 23, 20257.828.218.218.247.6726.09M
October 22, 20257.947.827.827.997.778.98M
October 21, 20257.657.937.937.987.614.02M
October 20, 20257.617.657.657.717.4711.13M
October 17, 20257.817.67.67.937.610.43M
October 16, 20257.87.827.827.97.78.49M
October 15, 20257.937.87.87.987.749.52M
October 14, 202587.897.898.217.8816.18M
October 13, 20257.497.937.937.987.3916.81M
October 10, 20257.587.837.838.177.5619.54M
October 09, 20257.557.577.577.667.3617.15M
September 30, 20257.767.557.557.87.5513.61M
September 29, 20257.697.767.767.817.513.83M
September 26, 20257.657.77.77.87.6110.31M
September 25, 20257.827.677.677.947.6513.21M
September 24, 20257.917.837.837.937.6611.99M
September 23, 20257.847.777.777.927.613.92M
September 22, 20257.997.877.877.997.6514.61M
September 19, 20257.968.028.028.097.8516.13M
September 18, 20258.117.987.988.327.8822.96M
September 17, 20258.368.038.038.367.9629.43M
September 16, 20258.278.398.398.438.2118.59M
September 15, 20258.348.278.278.488.0827.57M
September 12, 20258.258.388.388.598.0948.69M
September 11, 20257.478.258.258.257.3636.58M
September 10, 20257.47.57.57.587.3514.85M
September 09, 20257.47.47.47.557.3318.36M
September 08, 20256.937.417.417.486.9331.36M
September 05, 20256.96.936.936.996.7215.52M
September 04, 20256.916.836.837.026.7818M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved