China National Medicines Corporation Ltd. (600511.SS) SHH

27.19

-0.23(-0.84%)

Updated at June 03 02:47PM

Currency In CNY

600511.SS Historical Return

If you invested ¥1000 in China National Medicines Corporation Ltd. (600511.SS) 10 years ago, it would be worth ¥1,175.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.64, while ¥1000 invested 1 year ago would be worth ¥904.75. This corresponds to total returns of 17.59%, -14.04%, -9.53%, respectively, with annualized returns of 1.63%, -2.98%, -9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2827.4227.4227.7427.273.78M
June 01, 202627.4727.3827.3827.4827.15.05M
May 29, 202626.9227.5727.5727.8726.98.58M
May 28, 202626.7526.6726.6726.9626.613.03M
May 27, 202626.8726.826.826.926.423.99M
May 26, 202626.9726.8926.8927.0326.683.86M
May 25, 202627.126.9926.9927.1526.892.98M
May 22, 202627.1727.0727.0727.28272.58M
May 21, 202627.327.0927.0927.5427.082.78M
May 20, 202627.5427.3227.3227.6127.183.7M
May 19, 202627.527.6227.6227.6527.462.35M
May 18, 202627.8427.4927.4927.9127.344.34M
May 15, 202628.0327.8527.8528.1727.754.29M
May 14, 202628.2528.0928.0928.2728.024.31M
May 13, 202628.4828.3228.3228.5528.255.52M
May 12, 202628.4828.4728.4728.6228.443.65M
May 11, 202628.4528.5528.5528.6328.324.77M
May 08, 202628.5828.4328.4328.6328.384.75M
May 07, 202628.5128.5828.5828.7328.444.77M
May 06, 202628.6528.5228.5228.6628.386.5M
April 30, 202628.6628.6628.6628.828.534.06M
April 29, 202628.828.7328.7328.8528.625.02M
April 28, 202628.5128.7628.7628.8328.514.37M
April 27, 202628.8828.5628.5628.8828.55.35M
April 24, 202628.7928.8828.8829.0328.715.01M
April 23, 202628.7628.8328.8329.2728.710.5M
April 22, 202628.5828.3928.3928.6428.394.01M
April 21, 202628.5228.6428.6428.6828.473.58M
April 20, 202628.6428.528.528.6828.414.97M
April 17, 202628.928.6828.6828.928.635.19M
April 16, 202629.2228.9928.9929.2928.826.7M
April 15, 202628.9929.229.229.428.967.65M
April 14, 202628.7628.9128.9128.9128.663.79M
April 13, 20262928.7128.712928.654.69M
April 10, 20262929.0829.0829.2128.814.02M
April 09, 202629.1128.9728.9729.3928.965.22M
April 08, 202629.329.2329.2329.428.927.52M
April 07, 202629.1929.1129.1129.2328.854.08M
April 03, 202629.229.1929.1929.3228.964.25M
April 02, 202629.2929.329.329.529.156.14M
April 01, 202629.7429.329.329.74297.72M
March 31, 202629.3829.329.329.7829.36.01M
March 30, 202628.729.3529.3529.428.635.62M
March 27, 202628.5528.9328.9329.0628.514.18M
March 26, 202628.7528.7128.7129.0628.554.48M
March 25, 202628.728.7828.7828.8128.524.58M
March 24, 202628.428.6328.6328.6528.175.44M
March 23, 202629.2628.0628.0629.2627.9910.84M
March 20, 202629.2429.4129.4129.8329.186.22M
March 19, 202629.5529.2829.2829.6729.154.93M
March 18, 202629.8229.6929.6929.9429.475.05M
March 17, 202630.1829.8829.8830.3429.874.59M
March 16, 202630.4630.1730.1730.5330.025.67M
March 13, 202630.3730.4630.4630.6330.225.5M
March 12, 202630.5530.530.530.7530.364.74M
March 11, 202630.530.5730.5730.6430.176.32M
March 10, 202630.0230.2730.4430.3329.923.47M
March 09, 202629.8130.0230.0230.3429.788.99M
March 06, 202629.5303030.0629.447.38M
March 05, 202629.7829.5829.5829.8729.456.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved