China National Medicines Corporation Ltd. (600511.SS) SHH

Currency In CNY

600511.SS Historical Return

If you invested ¥1000 in China National Medicines Corporation Ltd. (600511.SS) 10 years ago, it would be worth ¥1,074.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.19, while ¥1000 invested 1 year ago would be worth ¥924.2. This corresponds to total returns of 7.41%, 1.72%, -7.58%, respectively, with annualized returns of 0.72%, 0.34%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.68	28.29	28.29	28.73	28.27	6.16M
November 10, 2026	29.08	28.7	28.7	29.08	28.65	4.52M
November 09, 2026	29.3	29.05	29.05	29.35	28.6	6.13M
November 06, 2026	28.85	29.29	29.29	29.48	28.73	8.23M
November 05, 2026	28.97	28.99	28.99	29.22	28.68	7.29M
November 04, 2026	29.19	28.91	28.91	29.55	28.84	11.97M
November 03, 2026	28.5	29.14	29.14	29.23	28.33	12.02M
November 02, 2026	27.89	28.39	28.39	28.49	27.81	8.84M
October 30, 2026	27.75	27.9	27.9	28.1	27.56	4.71M
October 29, 2026	27.83	27.78	27.78	28.04	27.48	3.81M
October 28, 2026	27.82	27.83	27.83	27.95	27.62	4.65M
October 27, 2026	27.76	27.8	27.8	27.97	27.54	5.14M
October 26, 2026	27.28	27.7	27.7	27.87	27.26	4.99M
October 23, 2026	27.27	27.34	27.34	27.77	27.17	7.27M
October 22, 2026	27.81	27.34	27.34	27.81	27.18	4.74M
October 21, 2026	27.37	27.62	27.62	27.88	27.18	7.35M
October 20, 2026	27.25	26.91	26.91	27.39	26.76	4.9M
October 19, 2026	27.12	27.31	27.31	27.58	27.06	3.73M
October 16, 2026	27.21	27.17	27.17	27.47	26.99	4.89M
October 15, 2026	27.35	27.19	27.19	27.62	27	5.79M
October 14, 2026	26.69	27.39	27.39	27.42	26.61	7.54M
October 13, 2026	26.8	26.61	26.61	26.92	26.6	3.34M
October 12, 2026	26.68	26.83	26.83	26.9	26.68	4.27M
October 09, 2026	26.3	26.67	26.67	26.8	26.2	5.52M
October 08, 2026	26.21	26.29	26.29	26.35	26.11	3.55M
September 30, 2026	25.83	26.1	26.1	26.18	25.77	4.25M
September 29, 2026	25.85	25.8	25.8	25.97	25.72	1.75M
September 28, 2026	25.73	25.85	25.85	25.92	25.68	2.9M
September 24, 2026	26.1	25.73	25.73	26.21	25.7	3.81M
September 23, 2026	26.13	26.11	26.11	26.26	26.03	2.28M
September 22, 2026	26.27	26.12	26.12	26.29	26.07	3.19M
September 21, 2026	26.09	26.27	26.27	26.3	26.06	3.07M
September 18, 2026	26.07	26.06	26.06	26.2	26	2.67M
September 17, 2026	26.19	26.04	26.04	26.26	25.96	2.52M
September 16, 2026	26.24	26.2	26.2	26.25	25.98	3.02M
September 15, 2026	26.38	26.25	26.25	26.47	26.14	3.33M
September 11, 2026	26.77	26.37	26.37	26.79	26.26	4.03M
September 10, 2026	26.9	26.75	26.75	26.9	26.6	2.06M
September 09, 2026	26.87	26.89	26.89	26.93	26.72	1.91M
September 08, 2026	26.82	26.92	26.92	27	26.8	2.47M
September 07, 2026	27	26.88	26.88	27.13	26.76	3.82M
September 04, 2026	26.7	27.05	27.05	27.08	26.7	4.69M
September 03, 2026	26.49	26.72	26.72	26.87	26.43	3.75M
September 02, 2026	26.69	26.5	26.5	26.73	26.38	2.75M
September 01, 2026	26.63	26.64	26.64	26.75	26.43	3.43M
August 31, 2026	26.73	26.69	26.69	26.8	26.53	2.51M
August 28, 2026	26.74	26.77	26.77	26.8	26.47	3.64M
August 27, 2026	26.92	26.78	26.78	26.95	26.48	3.89M
August 26, 2026	26.74	26.92	26.92	27.07	26.65	3.87M
August 25, 2026	26.32	26.71	26.71	26.77	26.25	4.66M
August 24, 2026	26.4	26.26	26.26	26.45	25.97	7.14M
August 21, 2026	26.73	26.4	26.4	26.73	26.23	5.2M
August 20, 2026	26.8	26.84	26.84	27.13	26.6	6.63M
August 19, 2026	27.04	27.15	27.15	27.38	26.98	4.6M
August 18, 2026	27.21	27.03	27.03	27.35	27.02	3.63M
August 17, 2026	27.2	27.22	27.22	27.44	26.78	5M
August 14, 2026	27.31	27.22	27.22	27.65	27.17	4.32M
August 13, 2026	27.35	27.38	27.38	27.68	27	5.3M
August 12, 2026	27.38	27.35	27.35	27.7	27.25	4.22M
August 11, 2026	27.72	27.48	27.48	28.36	27.45	7.13M