China National Medicines Corporation Ltd. (600511.SS) SHH

28.32

-0.15(-0.53%)

Updated at May 13 03:00PM

Currency In CNY

600511.SS Historical Return

If you invested ¥1000 in China National Medicines Corporation Ltd. (600511.SS) 10 years ago, it would be worth ¥1,230.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.88, while ¥1000 invested 1 year ago would be worth ¥977.23. This corresponds to total returns of 23.02%, -15.41%, -2.28%, respectively, with annualized returns of 2.09%, -3.29%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.48	28.47	28.47	28.62	28.44	3.65M
May 11, 2026	28.45	28.55	28.55	28.63	28.32	4.77M
May 08, 2026	28.58	28.43	28.43	28.63	28.38	4.75M
May 07, 2026	28.51	28.58	28.58	28.73	28.44	4.77M
May 06, 2026	28.65	28.52	28.52	28.66	28.38	6.5M
April 30, 2026	28.66	28.66	28.66	28.8	28.53	4.06M
April 29, 2026	28.8	28.73	28.73	28.85	28.62	5.02M
April 28, 2026	28.51	28.76	28.76	28.83	28.51	4.37M
April 27, 2026	28.88	28.56	28.56	28.88	28.5	5.35M
April 24, 2026	28.79	28.88	28.88	29.03	28.71	5.01M
April 23, 2026	28.76	28.83	28.83	29.27	28.7	10.5M
April 22, 2026	28.58	28.39	28.39	28.64	28.39	4.01M
April 21, 2026	28.52	28.64	28.64	28.68	28.47	3.58M
April 20, 2026	28.64	28.5	28.5	28.68	28.41	4.97M
April 17, 2026	28.9	28.68	28.68	28.9	28.63	5.19M
April 16, 2026	29.22	28.99	28.99	29.29	28.82	6.7M
April 15, 2026	28.99	29.2	29.2	29.4	28.96	7.65M
April 14, 2026	28.76	28.91	28.91	28.91	28.66	3.79M
April 13, 2026	29	28.71	28.71	29	28.65	4.69M
April 10, 2026	29	29.08	29.08	29.21	28.81	4.02M
April 09, 2026	29.11	28.97	28.97	29.39	28.96	5.22M
April 08, 2026	29.3	29.23	29.23	29.4	28.92	7.52M
April 07, 2026	29.19	29.11	29.11	29.23	28.85	4.08M
April 03, 2026	29.2	29.19	29.19	29.32	28.96	4.25M
April 02, 2026	29.29	29.3	29.3	29.5	29.15	6.14M
April 01, 2026	29.74	29.3	29.3	29.74	29	7.72M
March 31, 2026	29.38	29.3	29.3	29.78	29.3	6.01M
March 30, 2026	28.7	29.35	29.35	29.4	28.63	5.62M
March 27, 2026	28.55	28.93	28.93	29.06	28.51	4.18M
March 26, 2026	28.75	28.71	28.71	29.06	28.55	4.48M
March 25, 2026	28.7	28.78	28.78	28.81	28.52	4.58M
March 24, 2026	28.4	28.63	28.63	28.65	28.17	5.44M
March 23, 2026	29.26	28.06	28.06	29.26	27.99	10.84M
March 20, 2026	29.24	29.41	29.41	29.83	29.18	6.22M
March 19, 2026	29.55	29.28	29.28	29.67	29.15	4.93M
March 18, 2026	29.82	29.69	29.69	29.94	29.47	5.05M
March 17, 2026	30.18	29.88	29.88	30.34	29.87	4.59M
March 16, 2026	30.46	30.17	30.17	30.53	30.02	5.67M
March 13, 2026	30.37	30.46	30.46	30.63	30.22	5.5M
March 12, 2026	30.55	30.5	30.5	30.75	30.36	4.74M
March 11, 2026	30.5	30.57	30.57	30.64	30.17	6.32M
March 10, 2026	30.02	30.27	30.44	30.33	29.92	3.47M
March 09, 2026	29.81	30.02	30.02	30.34	29.78	8.99M
March 06, 2026	29.5	30	30	30.06	29.44	7.38M
March 05, 2026	29.78	29.58	29.58	29.87	29.45	6.91M
March 04, 2026	29.86	29.49	29.78	30.11	29.45	5.76M
March 03, 2026	29.76	29.95	29.95	30.38	29.66	12.16M
March 02, 2026	29.18	29.77	29.77	29.93	29.02	11.2M
February 27, 2026	29.27	29.28	29.28	29.31	29.19	2.41M
February 26, 2026	29.2	29.29	29.29	29.35	29.1	4.12M
February 25, 2026	29.07	29.21	29.21	29.38	29.04	4.36M
February 24, 2026	29.05	29.07	29.07	29.1	28.98	3.1M
February 13, 2026	29.01	28.92	28.92	29.21	28.9	3.15M
February 12, 2026	29.18	28.98	28.98	29.19	28.93	2.74M
February 11, 2026	29.16	29.16	29.16	29.24	29.13	3.18M
February 10, 2026	29.2	29.2	29.2	29.25	29.1	2.72M
February 09, 2026	29.36	29.15	29.15	29.4	29.1	4.72M
February 06, 2026	29.17	29.23	29.23	29.43	29.06	7.78M
February 05, 2026	29.12	29.13	29.13	29.38	29.09	5.93M
February 04, 2026	28.89	29.1	29.1	29.15	28.82	5.48M