China National Medicines Corporation Ltd. (600511.SS) SHH

Currency In CNY

AD

600511.SS Historical Return

If you invested ¥1000 in China National Medicines Corporation Ltd. (600511.SS) 10 years ago, it would be worth ¥1,224.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.48, while ¥1000 invested 1 year ago would be worth ¥942.08. This corresponds to total returns of 22.46%, 2.65%, -5.79%, respectively, with annualized returns of 2.05%, 0.52%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.9828.328.328.3427.75.86M
July 30, 202627.7628.1228.1228.2227.656.23M
July 29, 202627.1827.7527.7527.9227.185.83M
July 28, 202627.1827.227.227.3926.973.7M
July 27, 202627.0127.2727.2727.4926.934.1M
July 23, 202627.4127.427.427.7527.284.08M
July 22, 202627.7927.5527.5527.8527.246.45M
July 21, 202627.8527.7827.7828.5327.759.42M
July 20, 202627.7127.8527.8528.1727.579.16M
July 17, 202628.0427.5627.5628.3227.567.33M
July 16, 202628.1228.1328.1328.2527.77.2M
July 15, 202627.57282828.0727.416.08M
July 14, 202627.2427.6627.6627.8526.978.29M
July 13, 202626.8927.1927.1927.2926.84.7M
July 10, 202626.7226.8626.862726.453.3M
July 09, 202626.9226.826.827.0926.612.63M
July 08, 202626.9226.9526.9527.226.592.81M
July 07, 202627.4126.9226.9227.4626.823.17M
July 06, 202626.827.427.427.5626.75.51M
July 03, 202626.5426.9426.9427.0126.533.8M
July 02, 202626.126.5126.5126.7125.964.36M
July 01, 202625.8626.1226.1226.1925.683.47M
June 30, 202626.3726.0426.0426.3725.634.24M
June 29, 202625.6126.4726.4726.525.114.76M
June 26, 202626.3925.725.726.5225.663.61M
June 25, 202626.626.5526.5526.6826.033.79M
June 24, 202627.6126.6726.6727.6826.674.31M
June 23, 202627.127.4327.4327.6727.055.39M
June 22, 202627.0127.127.127.2926.364.69M
June 18, 202627.1627.1927.1927.2426.553.81M
June 17, 202627.827.9427.9428.0927.784.19M
June 16, 202627.9527.927.928.0227.633.71M
June 15, 202627.76282828.1327.734.88M
June 12, 202627.6227.8527.8527.8827.25.63M
June 11, 202627.4927.5427.5427.6227.33.37M
June 10, 202626.9827.4727.4727.6226.954.45M
June 09, 202626.6827.0627.0627.1626.434.07M
June 08, 202626.4126.6926.6926.8426.185.18M
June 05, 202626.7626.6826.6827.0726.653.36M
June 04, 202627.1126.6926.6927.2626.593.45M
June 03, 202627.4127.1327.1327.4127.023.12M
June 02, 202627.2827.4227.4227.7427.273.78M
June 01, 202627.4727.3827.3827.4827.15.05M
May 29, 202626.9227.5727.5727.8726.98.58M
May 28, 202626.7526.6726.6726.9626.613.03M
May 27, 202626.8726.826.826.926.423.99M
May 26, 202626.9726.8926.8927.0326.683.86M
May 25, 202627.126.9926.9927.1526.892.98M
May 22, 202627.1727.0727.0727.28272.58M
May 21, 202627.327.0927.0927.5427.082.78M
May 20, 202627.5427.3227.3227.6127.183.7M
May 19, 202627.527.6227.6227.6527.462.35M
May 18, 202627.8427.4927.4927.9127.344.34M
May 15, 202628.0327.8527.8528.1727.754.29M
May 14, 202628.2528.0928.0928.2728.024.31M
May 13, 202628.4828.3228.3228.5528.255.52M
May 12, 202628.4828.4728.4728.6228.443.65M
May 11, 202628.4528.5528.5528.6328.324.77M
May 08, 202628.5828.4328.4328.6328.384.75M
May 07, 202628.5128.5828.5828.7328.444.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved