China National Medicines Corporation Ltd. (600511.SS) SHH

29.83

-0.04(-0.13%)

Updated at August 19 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202529.9129.8329.8330.1229.776.45M
August 18, 202529.7429.8729.8730.0629.739.02M
August 15, 202529.6229.7329.7329.8129.565.51M
August 14, 202529.929.6429.6430.0529.574.97M
August 13, 202529.8229.8329.8329.9329.735.08M
August 12, 202529.9729.8329.8330.2129.725.36M
August 11, 202529.8229.9729.9730.0229.753.44M
August 08, 202529.729.8129.8129.8829.622.41M
August 07, 202529.8929.7229.723029.683.3M
August 06, 202530.0529.8829.8830.0929.793.7M
August 05, 202529.9530.0530.0530.0829.93.24M
August 04, 202529.730.0430.0430.429.495.65M
August 01, 202529.4729.8229.8229.8729.465.6M
July 31, 202530.0129.4529.4530.0629.46.86M
July 30, 202529.8629.9729.9730.5129.718.48M
July 29, 202529.929.8529.8529.9829.663.59M
July 28, 202529.9229.9229.9230.1229.764.29M
July 25, 202530.2729.9129.9130.4429.94.66M
July 24, 202530.0830.1930.1930.2529.954.38M
July 23, 202530.1129.9629.9630.3329.883.99M
July 22, 202529.9530.1530.1530.229.893.64M
July 21, 202529.8829.9329.9330.0229.784.08M
July 18, 202529.7729.8829.8829.8929.663.28M
July 17, 202529.7229.7329.7329.7829.63.28M
July 16, 202529.329.6829.6829.6929.34.54M
July 15, 202529.4229.3829.3829.5229.13.94M
July 14, 202529.4629.4329.4329.6529.43.15M
July 11, 202529.3729.4629.4629.5429.275.38M
July 10, 202529.0829.3229.3229.3629.084M
July 09, 202529.0629.0629.0629.1828.973.43M
July 08, 202528.9729.0629.0629.1428.94.64M
July 07, 202529.0328.9628.9629.1828.932.31M
July 04, 202529.0329.129.129.1828.962.84M
July 03, 202528.9729.0329.0329.1428.934.13M
July 02, 202529.12292929.1728.883.81M
July 01, 202529.1629.0129.0129.228.853.69M
June 30, 202529.1929.1629.1629.2728.843.55M
June 27, 202529.129.1929.1929.4429.034.17M
June 26, 202529.0729.0929.0929.228.883.05M
June 25, 202528.9329.0529.0529.0528.813.28M
June 24, 202528.6528.9128.9128.9128.653.07M
June 23, 202528.8928.6528.6529.128.514.22M
June 20, 202528.7728.9928.9929.0528.673.59M
June 19, 202528.7828.7528.7528.9128.582.67M
June 18, 202528.8628.828.828.9228.653.75M
June 17, 202529.8429.6628.8629.9629.465.62M
June 16, 202530.4629.7728.9730.529.716.84M
June 13, 202530.8530.3429.5230.9230.346.31M
June 12, 202530.6530.8630.863130.64.27M
June 11, 202531.0630.6530.6531.230.65.41M
June 10, 202531.4231.1131.1131.5530.864.68M
June 09, 202530.4831.2131.2131.4930.487.03M
June 06, 202530.5130.5130.5130.6430.441.72M
June 05, 202530.8230.5730.5730.9430.442.45M
June 04, 202530.6530.8230.8230.8930.562.8M
June 03, 202530.0530.7530.7530.82305.35M
May 30, 202530.1530.0130.0130.329.982.77M
May 29, 20253030.0530.0530.0929.832.19M
May 28, 202529.730.0630.0630.3829.634.49M
May 27, 202529.8329.7729.7730.0429.663.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved