China National Medicines Corporation Ltd. (600511.SS) SHH

29.91

+0.22(+0.74%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.6129.9129.9129.9729.617.06M
November 06, 202529.6229.6929.6929.8129.565.19M
November 05, 202529.5129.6229.6229.6729.483.11M
November 04, 202529.829.6729.6729.8429.584.59M
November 03, 202529.729.8529.8529.929.646.58M
October 31, 202529.929.7829.7829.9929.57.57M
October 30, 202529.6229.729.729.8829.556.88M
October 29, 202529.5529.6129.6129.7229.344.73M
October 28, 202529.6629.6829.6829.8129.594.53M
October 27, 202529.5729.6529.6529.829.416.11M
October 24, 202529.6329.5729.5729.8729.56.48M
October 23, 202529.729.7829.7830.129.558.15M
October 22, 202529.3829.8929.8930.2529.3818.05M
October 21, 202528.6628.8128.8128.8628.632.4M
October 20, 202528.7228.6328.6328.7528.553.67M
October 17, 202528.8528.6328.632928.583.75M
October 16, 202528.928.9428.9429.0728.813.84M
October 15, 202528.8928.928.929.0628.823.8M
October 14, 202528.728.8928.8929.0528.625.28M
October 13, 202528.5328.6928.6928.7428.474.28M
October 10, 202528.7228.8128.8128.9628.685.29M
October 09, 202528.5928.8128.8128.8328.463.9M
September 30, 202528.8328.628.628.8728.594.26M
September 29, 202528.7428.8828.8828.9128.513.14M
September 26, 202528.6428.7328.7328.7828.513.51M
September 25, 202529.0928.7528.7529.128.686.76M
September 24, 202529.0229.1329.1329.1729.022.72M
September 23, 202529.0329.1129.1129.1428.754.75M
September 22, 202529.229.0229.0229.3128.973.34M
September 19, 202529.3629.129.129.4529.095.21M
September 18, 202529.3929.5529.5529.8929.188.13M
September 17, 202529.1829.3429.3429.429.123.14M
September 16, 202529.3429.1829.1829.3929.123.57M
September 15, 202529.4429.3429.3429.4629.263.7M
September 12, 202529.6329.4429.4429.6829.44.22M
September 11, 202529.529.6329.6329.6629.34.25M
September 10, 202529.6529.5229.5229.7229.463.31M
September 09, 202529.8229.729.729.929.533.63M
September 08, 202529.5229.7829.7829.8229.434.61M
September 05, 202529.4529.5229.5229.5629.363.82M
September 04, 202529.3129.4129.4129.529.224.35M
September 03, 202529.529.3429.3429.6229.244.09M
September 02, 202529.729.4729.4729.9429.415.92M
September 01, 202529.5729.7129.7129.7629.474.41M
August 29, 202529.729.629.629.8929.566.7M
August 28, 202529.8929.7229.7229.9929.358.12M
August 27, 202530.4529.8729.8730.4929.848M
August 26, 202530.430.4130.4130.5130.285.46M
August 25, 202530.230.4430.4430.4530.167.71M
August 22, 202530.1930.1830.1830.2429.966.94M
August 21, 202530.0530.1530.1530.2729.938.35M
August 20, 202529.8430.0130.0130.0229.655.39M
August 19, 202529.9129.8329.8330.1229.776.45M
August 18, 202529.7429.8729.8730.0629.739.02M
August 15, 202529.6229.7329.7329.8129.565.51M
August 14, 202529.929.6429.6430.0529.574.97M
August 13, 202529.8229.8329.8329.9329.735.08M
August 12, 202529.9729.8329.8330.2129.725.36M
August 11, 202529.8229.9729.9730.0229.753.44M
August 08, 202529.729.8129.8129.8829.622.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved