China National Medicines Corporation Ltd. (600511.SS) SHH

Currency In CNY

AD

600511.SS Historical Return

If you invested ¥1000 in China National Medicines Corporation Ltd. (600511.SS) 10 years ago, it would be worth ¥982.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.96, while ¥1000 invested 1 year ago would be worth ¥895.72. This corresponds to total returns of -1.79%, -4.9%, -10.43%, respectively, with annualized returns of -0.18%, -1%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.7726.3726.3726.7926.264.03M
September 10, 202626.926.7526.7526.926.62.06M
September 09, 202626.8726.8926.8926.9326.721.91M
September 08, 202626.8226.9226.922726.82.47M
September 07, 20262726.8826.8827.1326.763.82M
September 04, 202626.727.0527.0527.0826.74.69M
September 03, 202626.4926.7226.7226.8726.433.75M
September 02, 202626.6926.526.526.7326.382.75M
September 01, 202626.6326.6426.6426.7526.433.43M
August 31, 202626.7326.6926.6926.826.532.51M
August 28, 202626.7426.7726.7726.826.473.64M
August 27, 202626.9226.7826.7826.9526.483.89M
August 26, 202626.7426.9226.9227.0726.653.87M
August 25, 202626.3226.7126.7126.7726.254.66M
August 24, 202626.426.2626.2626.4525.977.14M
August 21, 202626.7326.426.426.7326.235.2M
August 20, 202626.826.8426.8427.1326.66.63M
August 19, 202627.0427.1527.1527.3826.984.6M
August 18, 202627.2127.0327.0327.3527.023.63M
August 17, 202627.227.2227.2227.4426.785M
August 14, 202627.3127.2227.2227.6527.174.32M
August 13, 202627.3527.3827.3827.68275.3M
August 12, 202627.3827.3527.3527.727.254.22M
August 11, 202627.7227.4827.4828.3627.457.13M
August 10, 202627.5627.6627.6627.9827.515.85M
August 07, 202627.2827.5327.5327.5627.164.66M
August 06, 202627.5627.3627.3627.6927.164.61M
August 05, 20262827.5527.5528.127.316.86M
August 04, 202628.44282828.5284.45M
August 03, 202628.1528.4628.4628.6328.15.42M
July 31, 202627.9828.328.328.3427.75.86M
July 30, 202627.7628.1228.1228.2227.656.23M
July 29, 202627.1827.7527.7527.9227.185.83M
July 28, 202627.1827.227.227.3926.973.7M
July 27, 202627.0127.2727.2727.4926.934.1M
July 23, 202627.4127.427.427.7527.284.08M
July 22, 202627.7927.5527.5527.8527.246.45M
July 21, 202627.8527.7827.7828.5327.759.42M
July 20, 202627.7127.8527.8528.1727.579.16M
July 17, 202628.0427.5627.5628.3227.567.33M
July 16, 202628.1228.1328.1328.2527.77.2M
July 15, 202627.57282828.0727.416.08M
July 14, 202627.2427.6627.6627.8526.978.29M
July 13, 202626.8927.1927.1927.2926.84.7M
July 10, 202626.7226.8626.862726.453.3M
July 09, 202626.9226.826.827.0926.612.63M
July 08, 202626.9226.9526.9527.226.592.81M
July 07, 202627.4126.9226.9227.4626.823.17M
July 06, 202626.827.427.427.5626.75.51M
July 03, 202626.5426.9426.9427.0126.533.8M
July 02, 202626.126.5126.5126.7125.964.36M
July 01, 202625.8626.1226.1226.1925.683.47M
June 30, 202626.3726.0426.0426.3725.634.24M
June 29, 202625.6126.4726.4726.525.114.76M
June 26, 202626.3925.725.726.5225.663.61M
June 25, 202626.626.5526.5526.6826.033.79M
June 24, 202627.6126.6726.6727.6826.674.31M
June 23, 202627.127.4327.4327.6727.055.39M
June 22, 202627.0127.127.127.2926.364.69M
June 18, 202627.1627.1927.1927.2426.553.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved