Tengda Construction Group Co., Ltd. (600512.SS) SHH

2.29

-0.18(-7.29%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2.46	2.29	2.29	2.47	2.28	78.52M
April 02, 2026	2.5	2.47	2.47	2.56	2.45	48.41M
April 01, 2026	2.55	2.51	2.51	2.64	2.48	88.72M
March 31, 2026	2.45	2.55	2.55	2.68	2.44	119.23M
March 30, 2026	2.4	2.45	2.45	2.45	2.34	40.86M
March 27, 2026	2.38	2.42	2.42	2.42	2.37	41.34M
March 26, 2026	2.46	2.4	2.4	2.49	2.39	37.17M
March 25, 2026	2.35	2.47	2.47	2.48	2.33	56.67M
March 24, 2026	2.27	2.33	2.33	2.34	2.22	45.84M
March 23, 2026	2.37	2.23	2.23	2.37	2.21	55.06M
March 20, 2026	2.49	2.39	2.39	2.51	2.38	48.35M
March 19, 2026	2.54	2.49	2.49	2.55	2.47	32.28M
March 18, 2026	2.58	2.55	2.55	2.58	2.51	40.84M
March 17, 2026	2.59	2.58	2.58	2.65	2.57	43.63M
March 16, 2026	2.6	2.59	2.59	2.63	2.56	36.09M
March 13, 2026	2.57	2.59	2.59	2.63	2.57	43.42M
March 12, 2026	2.57	2.58	2.58	2.61	2.56	42.93M
March 11, 2026	2.56	2.57	2.57	2.58	2.52	39.89M
March 10, 2026	2.53	2.55	2.55	2.58	2.51	30.44M
March 09, 2026	2.51	2.52	2.52	2.55	2.49	37.63M
March 06, 2026	2.45	2.52	2.52	2.53	2.44	43.16M
March 05, 2026	2.43	2.45	2.45	2.48	2.42	37.5M
March 04, 2026	2.45	2.39	2.39	2.47	2.39	26.31M
March 03, 2026	2.49	2.46	2.46	2.53	2.45	36.72M
March 02, 2026	2.53	2.5	2.5	2.53	2.46	35.52M
February 27, 2026	2.51	2.54	2.54	2.54	2.49	22.2M
February 26, 2026	2.52	2.51	2.51	2.55	2.49	23.63M
February 25, 2026	2.5	2.53	2.53	2.56	2.5	33.11M
February 24, 2026	2.44	2.5	2.5	2.51	2.44	29.23M
February 13, 2026	2.48	2.43	0	2.5	2.43	22.85M
February 12, 2026	2.53	2.48	0	2.53	2.47	26.76M
February 11, 2026	2.52	2.53	0	2.54	2.5	19.38M
February 10, 2026	2.53	2.52	0	2.54	2.5	20.08M
February 09, 2026	2.54	2.53	0	2.56	2.52	25.44M
February 06, 2026	2.5	2.52	0	2.55	2.49	32.08M
February 05, 2026	2.51	2.5	0	2.53	2.49	27.13M
February 04, 2026	2.45	2.51	0	2.51	2.44	36.04M
February 03, 2026	2.45	2.46	0	2.47	2.43	24.45M
February 02, 2026	2.46	2.43	0	2.5	2.43	40.39M
January 30, 2026	2.45	2.46	0	2.49	2.42	40.48M
January 29, 2026	2.49	2.46	0	2.5	2.44	57.58M
January 28, 2026	2.49	2.51	0	2.53	2.47	34.44M
January 27, 2026	2.56	2.5	0	2.57	2.47	41.19M
January 26, 2026	2.55	2.56	0	2.57	2.53	28.31M
January 23, 2026	2.56	2.56	0	2.57	2.53	19.21M
January 22, 2026	2.51	2.56	0	2.57	2.51	24.27M
January 21, 2026	2.51	2.52	0	2.52	2.49	19.22M
January 20, 2026	2.49	2.52	0	2.53	2.48	28M
January 19, 2026	2.44	2.49	0	2.49	2.43	23.39M
January 16, 2026	2.46	2.44	0	2.48	2.44	19.72M
January 15, 2026	2.46	2.46	0	2.47	2.44	19.2M
January 14, 2026	2.47	2.46	0	2.5	2.44	32.68M
January 13, 2026	2.47	2.47	0	2.5	2.46	30.82M
January 12, 2026	2.46	2.47	0	2.47	2.44	27.55M
January 09, 2026	2.47	2.46	0	2.47	2.43	25.8M
January 08, 2026	2.44	2.47	0	2.47	2.43	21.65M
January 07, 2026	2.46	2.44	0	2.47	2.43	15.96M
January 06, 2026	2.44	2.46	0	2.48	2.43	24.64M
January 05, 2026	2.42	2.43	0	2.44	2.41	15.6M
December 31, 2025	2.42	2.42	0	2.43	2.39	14.12M