Tengda Construction Group Co., Ltd. (600512.SS) SHH

2.19

-0.02(-0.90%)

Updated at June 03 02:47PM

Currency In CNY

600512.SS Historical Return

If you invested ¥1000 in Tengda Construction Group Co., Ltd. (600512.SS) 10 years ago, it would be worth ¥585.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.57, while ¥1000 invested 1 year ago would be worth ¥982.06. This corresponds to total returns of -41.44%, -27.24%, -1.79%, respectively, with annualized returns of -5.21%, -6.16%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600512.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.24	2.21	2.21	2.25	2.18	25.97M
June 01, 2026	2.21	2.24	2.24	2.25	2.16	33.49M
May 29, 2026	2.19	2.21	2.21	2.24	2.18	24.04M
May 28, 2026	2.16	2.19	2.19	2.2	2.15	21.15M
May 27, 2026	2.22	2.16	2.16	2.23	2.16	21.43M
May 26, 2026	2.25	2.22	2.22	2.25	2.2	18.78M
May 25, 2026	2.26	2.26	2.26	2.27	2.24	15.01M
May 22, 2026	2.24	2.26	2.26	2.26	2.22	18.67M
May 21, 2026	2.28	2.23	2.23	2.31	2.23	22.96M
May 20, 2026	2.3	2.27	2.27	2.31	2.26	17.66M
May 19, 2026	2.28	2.31	2.31	2.32	2.27	21.28M
May 18, 2026	2.28	2.28	2.28	2.29	2.25	22.39M
May 15, 2026	2.32	2.28	2.28	2.32	2.27	30.35M
May 14, 2026	2.39	2.32	2.32	2.4	2.3	38.58M
May 13, 2026	2.39	2.39	2.39	2.41	2.37	25.2M
May 12, 2026	2.44	2.38	2.38	2.44	2.38	33.81M
May 11, 2026	2.47	2.45	2.45	2.47	2.42	31.95M
May 08, 2026	2.46	2.47	2.47	2.47	2.43	28.18M
May 07, 2026	2.41	2.46	2.46	2.49	2.41	49.91M
May 06, 2026	2.41	2.41	2.41	2.42	2.39	35.14M
April 30, 2026	2.42	2.4	2.4	2.44	2.39	46.17M
April 29, 2026	2.43	2.43	2.43	2.46	2.42	58.57M
April 28, 2026	2.44	2.45	2.45	2.46	2.42	28.1M
April 27, 2026	2.46	2.45	2.45	2.46	2.41	31.55M
April 24, 2026	2.45	2.46	2.46	2.48	2.42	35.07M
April 23, 2026	2.47	2.46	2.46	2.49	2.44	32.68M
April 22, 2026	2.46	2.47	2.47	2.5	2.41	45.03M
April 21, 2026	2.46	2.46	2.46	2.47	2.4	42.92M
April 20, 2026	2.52	2.47	2.47	2.52	2.45	40.33M
April 17, 2026	2.55	2.52	2.52	2.56	2.5	43.73M
April 16, 2026	2.5	2.55	2.55	2.56	2.48	48.61M
April 15, 2026	2.5	2.5	2.5	2.53	2.48	41.43M
April 14, 2026	2.48	2.5	2.5	2.53	2.46	45.52M
April 13, 2026	2.43	2.47	2.47	2.49	2.42	36.72M
April 10, 2026	2.52	2.46	2.46	2.55	2.45	49.42M
April 09, 2026	2.57	2.46	2.46	2.58	2.46	71.58M
April 08, 2026	2.43	2.56	2.56	2.62	2.41	125.04M
April 07, 2026	2.29	2.38	2.38	2.39	2.24	65.31M
April 03, 2026	2.46	2.29	2.29	2.47	2.28	78.52M
April 02, 2026	2.5	2.47	2.47	2.56	2.45	48.41M
April 01, 2026	2.55	2.51	2.51	2.64	2.48	88.72M
March 31, 2026	2.45	2.55	2.55	2.68	2.44	119.23M
March 30, 2026	2.4	2.45	2.45	2.45	2.34	40.86M
March 27, 2026	2.38	2.42	2.42	2.42	2.37	41.34M
March 26, 2026	2.46	2.4	2.4	2.49	2.39	37.17M
March 25, 2026	2.35	2.47	2.47	2.48	2.33	56.67M
March 24, 2026	2.27	2.33	2.33	2.34	2.22	45.84M
March 23, 2026	2.37	2.23	2.23	2.37	2.21	55.06M
March 20, 2026	2.49	2.39	2.39	2.51	2.38	48.35M
March 19, 2026	2.54	2.49	2.49	2.55	2.47	32.28M
March 18, 2026	2.58	2.55	2.55	2.58	2.51	40.84M
March 17, 2026	2.59	2.58	2.58	2.65	2.57	43.63M
March 16, 2026	2.6	2.59	2.59	2.63	2.56	36.09M
March 13, 2026	2.57	2.59	2.59	2.63	2.57	43.42M
March 12, 2026	2.57	2.58	2.58	2.61	2.56	42.93M
March 11, 2026	2.56	2.57	2.57	2.58	2.52	39.89M
March 10, 2026	2.53	2.55	2.55	2.58	2.51	30.44M
March 09, 2026	2.51	2.52	2.52	2.55	2.49	37.63M
March 06, 2026	2.45	2.52	2.52	2.53	2.44	43.16M
March 05, 2026	2.43	2.45	2.45	2.48	2.42	37.5M