Tengda Construction Group Co., Ltd. (600512.SS) SHH

Currency In CNY

AD

600512.SS Historical Return

If you invested ¥1000 in Tengda Construction Group Co., Ltd. (600512.SS) 10 years ago, it would be worth ¥392.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.46, while ¥1000 invested 1 year ago would be worth ¥706.77. This corresponds to total returns of -60.75%, -37.95%, -29.32%, respectively, with annualized returns of -8.93%, -9.1%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600512.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.891.891.891.911.8816.81M
November 10, 20261.91.891.891.91.8812.08M
November 09, 20261.911.891.891.921.8821.14M
November 06, 20261.911.91.91.921.8824.05M
November 05, 20261.921.941.941.941.9123.15M
November 04, 20261.91.931.931.931.8932.91M
November 03, 20261.91.911.911.941.8927.68M
November 02, 20261.891.91.91.911.8726.83M
October 30, 20261.891.91.91.941.8824.48M
October 29, 20261.961.91.91.971.926.16M
October 28, 20261.971.961.961.981.9514.21M
October 27, 20262.011.961.962.021.9621.41M
October 26, 20262.012.012.012.03218.57M
October 23, 202622.022.022.021.9423.18M
October 22, 20262.032.012.012.05221.13M
October 21, 20262.032.032.032.062.0218.54M
October 20, 20262.032.022.022.04213.59M
October 19, 20262.042.032.032.06225.29M
October 16, 20262.022.052.052.082.0227.84M
October 15, 20262.072.012.012.07231.41M
October 14, 20262.12.082.082.122.0724.7M
October 13, 20262.082.12.12.112.0524.19M
October 12, 20262.12.082.082.112.0719.2M
October 09, 20262.072.112.112.112.0524.79M
October 08, 20262.092.082.082.112.0626.91M
September 30, 20262.092.092.092.12.0525.3M
September 29, 20262.052.092.092.12.0424.87M
September 28, 20262.062.052.052.072.0318.76M
September 24, 20262.062.052.052.082.0419.71M
September 23, 20262.082.062.062.112.0525.45M
September 22, 20262.092.072.072.112.0526.82M
September 21, 20262.072.092.092.112.0524.19M
September 18, 20262.072.062.062.092.0521.72M
September 17, 20262.052.072.072.082.0322.68M
September 16, 20262.022.062.062.072.0117.53M
September 15, 20262.072.032.032.082.0219.25M
September 11, 20262.122.082.082.122.0526.7M
September 10, 20262.132.122.122.152.1122.38M
September 09, 20262.132.132.132.152.1117.9M
September 08, 20262.12.142.142.152.0929.1M
September 07, 20262.092.12.12.112.0722.42M
September 04, 20262.052.082.082.112.0532.51M
September 03, 20262.062.052.052.082.0421.1M
September 02, 20262.082.052.052.12.0521.04M
September 01, 20262.062.092.092.12.0526.48M
August 31, 20262.12.072.072.112.0623.65M
August 28, 20262.052.12.12.12.0527.09M
August 27, 20262.072.062.062.072.0422.25M
August 26, 20262.052.072.072.092.0432.16M
August 25, 202622.042.042.05223.92M
August 24, 20262.022.012.012.04216.58M
August 21, 20262.032.022.022.041.9918.85M
August 20, 20261.992.042.042.041.9917.93M
August 19, 20262.03222.051.9917.59M
August 18, 20262.062.042.042.062.0313.59M
August 17, 20262.042.052.052.062.0217.5M
August 14, 20262.022.042.042.04225.14M
August 13, 20262.052.032.032.062.0126.52M
August 12, 20262.012.052.052.06234.29M
August 11, 20262.032.012.012.04217.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved