Tengda Construction Group Co., Ltd. (600512.SS) SHH

Currency In CNY

AD

600512.SS Historical Return

If you invested ¥1000 in Tengda Construction Group Co., Ltd. (600512.SS) 10 years ago, it would be worth ¥498.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.55, while ¥1000 invested 1 year ago would be worth ¥879.31. This corresponds to total returns of -50.12%, -39.64%, -12.07%, respectively, with annualized returns of -6.72%, -9.6%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600512.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.012.012.011.9919.43M
July 30, 20261.98222.021.9825.91M
July 29, 20261.962221.9622.66M
July 28, 20261.941.971.971.971.9417.7M
July 27, 20261.911.951.951.961.9115.57M
July 23, 20261.921.971.971.981.9124.15M
July 22, 20261.921.921.921.941.918.74M
July 21, 20261.961.931.931.971.929.6M
July 20, 20261.971.961.962.031.9531.67M
July 17, 202621.961.962.041.9527.06M
July 16, 20262.012.012.012.031.9817.54M
July 15, 20261.962.012.012.021.9524.2M
July 14, 20261.91.961.961.971.921.18M
July 13, 20261.951.911.911.961.926.06M
July 10, 20261.91.961.961.991.8732.12M
July 09, 20261.911.91.91.931.8719.76M
July 08, 20261.891.921.921.921.8820.1M
July 07, 20261.961.91.91.961.8918.07M
July 06, 20261.971.961.961.981.9513.21M
July 03, 20261.941.971.971.981.9420.3M
July 02, 20261.931.941.941.981.9226.37M
July 01, 20261.881.931.931.951.8829.57M
June 30, 20261.911.871.871.921.8623.43M
June 29, 20261.921.911.911.931.8722.95M
June 26, 20261.951.931.931.961.9217.53M
June 25, 20261.951.951.951.961.9215.35M
June 24, 202621.961.962.011.9419.94M
June 23, 20261.992.012.012.051.9923.84M
June 22, 20261.98222.011.9224.7M
June 18, 20262.021.981.982.031.9820.49M
June 17, 20262.062.032.032.062.0116.23M
June 16, 20262.082.062.062.082.0316.07M
June 15, 20262.082.082.082.122.0618.74M
June 12, 20262.052.082.082.092.0221.51M
June 11, 20262.042.042.042.062.0117.43M
June 10, 20262.082.062.062.092.0218.52M
June 09, 20262.112.082.082.122.0720.6M
June 08, 20262.142.112.112.172.0828.45M
June 05, 20262.152.172.172.192.1422.19M
June 04, 20262.192.162.162.212.1419.23M
June 03, 20262.22.22.22.212.1813.2M
June 02, 20262.242.212.212.252.1825.97M
June 01, 20262.212.242.242.252.1633.49M
May 29, 20262.192.212.212.242.1824.04M
May 28, 20262.162.192.192.22.1521.15M
May 27, 20262.222.162.162.232.1621.43M
May 26, 20262.252.222.222.252.218.78M
May 25, 20262.262.262.262.272.2415.01M
May 22, 20262.242.262.262.262.2218.67M
May 21, 20262.282.232.232.312.2322.96M
May 20, 20262.32.272.272.312.2617.66M
May 19, 20262.282.312.312.322.2721.28M
May 18, 20262.282.282.282.292.2522.39M
May 15, 20262.322.282.282.322.2730.35M
May 14, 20262.392.322.322.42.338.58M
May 13, 20262.392.392.392.412.3725.2M
May 12, 20262.442.382.382.442.3833.81M
May 11, 20262.472.452.452.472.4231.95M
May 08, 20262.462.472.472.472.4328.18M
May 07, 20262.412.462.462.492.4149.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved