Tengda Construction Group Co., Ltd. (600512.SS) SHH

Currency In CNY

600512.SS Historical Return

If you invested ¥1000 in Tengda Construction Group Co., Ltd. (600512.SS) 10 years ago, it would be worth ¥404.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.16, while ¥1000 invested 1 year ago would be worth ¥812.5. This corresponds to total returns of -59.53%, -43.78%, -18.75%, respectively, with annualized returns of -8.65%, -10.88%, -18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600512.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.12	2.08	2.08	2.12	2.05	26.7M
September 10, 2026	2.13	2.12	2.12	2.15	2.11	22.38M
September 09, 2026	2.13	2.13	2.13	2.15	2.11	17.9M
September 08, 2026	2.1	2.14	2.14	2.15	2.09	29.1M
September 07, 2026	2.09	2.1	2.1	2.11	2.07	22.42M
September 04, 2026	2.05	2.08	2.08	2.11	2.05	32.51M
September 03, 2026	2.06	2.05	2.05	2.08	2.04	21.1M
September 02, 2026	2.08	2.05	2.05	2.1	2.05	21.04M
September 01, 2026	2.06	2.09	2.09	2.1	2.05	26.48M
August 31, 2026	2.1	2.07	2.07	2.11	2.06	23.65M
August 28, 2026	2.05	2.1	2.1	2.1	2.05	27.09M
August 27, 2026	2.07	2.06	2.06	2.07	2.04	22.25M
August 26, 2026	2.05	2.07	2.07	2.09	2.04	32.16M
August 25, 2026	2	2.04	2.04	2.05	2	23.92M
August 24, 2026	2.02	2.01	2.01	2.04	2	16.58M
August 21, 2026	2.03	2.02	2.02	2.04	1.99	18.85M
August 20, 2026	1.99	2.04	2.04	2.04	1.99	17.93M
August 19, 2026	2.03	2	2	2.05	1.99	17.59M
August 18, 2026	2.06	2.04	2.04	2.06	2.03	13.59M
August 17, 2026	2.04	2.05	2.05	2.06	2.02	17.5M
August 14, 2026	2.02	2.04	2.04	2.04	2	25.14M
August 13, 2026	2.05	2.03	2.03	2.06	2.01	26.52M
August 12, 2026	2.01	2.05	2.05	2.06	2	34.29M
August 11, 2026	2.03	2.01	2.01	2.04	2	17.5M
August 10, 2026	1.99	2.03	2.03	2.04	1.98	24.78M
August 07, 2026	2.01	1.99	1.99	2.02	1.96	25.75M
August 06, 2026	2.02	2.02	2.02	2.02	1.98	18M
August 05, 2026	2.04	2.02	2.02	2.05	2	18.15M
August 04, 2026	2.05	2.04	2.04	2.07	2.02	23.62M
August 03, 2026	2.01	2.06	2.06	2.06	2	29.04M
July 31, 2026	2	2.01	2.01	2.01	1.99	19.43M
July 30, 2026	1.98	2	2	2.02	1.98	25.91M
July 29, 2026	1.96	2	2	2	1.96	22.66M
July 28, 2026	1.94	1.97	1.97	1.97	1.94	17.7M
July 27, 2026	1.91	1.95	1.95	1.96	1.91	15.57M
July 23, 2026	1.92	1.97	1.97	1.98	1.91	24.15M
July 22, 2026	1.92	1.92	1.92	1.94	1.9	18.74M
July 21, 2026	1.96	1.93	1.93	1.97	1.9	29.6M
July 20, 2026	1.97	1.96	1.96	2.03	1.95	31.67M
July 17, 2026	2	1.96	1.96	2.04	1.95	27.06M
July 16, 2026	2.01	2.01	2.01	2.03	1.98	17.54M
July 15, 2026	1.96	2.01	2.01	2.02	1.95	24.2M
July 14, 2026	1.9	1.96	1.96	1.97	1.9	21.18M
July 13, 2026	1.95	1.91	1.91	1.96	1.9	26.06M
July 10, 2026	1.9	1.96	1.96	1.99	1.87	32.12M
July 09, 2026	1.91	1.9	1.9	1.93	1.87	19.76M
July 08, 2026	1.89	1.92	1.92	1.92	1.88	20.1M
July 07, 2026	1.96	1.9	1.9	1.96	1.89	18.07M
July 06, 2026	1.97	1.96	1.96	1.98	1.95	13.21M
July 03, 2026	1.94	1.97	1.97	1.98	1.94	20.3M
July 02, 2026	1.93	1.94	1.94	1.98	1.92	26.37M
July 01, 2026	1.88	1.93	1.93	1.95	1.88	29.57M
June 30, 2026	1.91	1.87	1.87	1.92	1.86	23.43M
June 29, 2026	1.92	1.91	1.91	1.93	1.87	22.95M
June 26, 2026	1.95	1.93	1.93	1.96	1.92	17.53M
June 25, 2026	1.95	1.95	1.95	1.96	1.92	15.35M
June 24, 2026	2	1.96	1.96	2.01	1.94	19.94M
June 23, 2026	1.99	2.01	2.01	2.05	1.99	23.84M
June 22, 2026	1.98	2	2	2.01	1.92	24.7M
June 18, 2026	2.02	1.98	1.98	2.03	1.98	20.49M