Jiangsu Lianhuan Pharmaceutical Co., Ltd. - 600513.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	21.04	20.07	20.07	21.3	20	7.42M
February 12, 2026	20.55	20.45	20.45	20.81	20.4	6.02M
February 11, 2026	21	20.73	20.73	21.15	20.73	7.53M
February 10, 2026	21.18	21.1	21.1	21.55	21.1	8.62M
February 09, 2026	20.4	21.17	21.17	21.68	20.4	14.59M
February 06, 2026	20.68	20.31	20.31	20.92	19.94	10.48M
February 05, 2026	20.73	20.48	20.48	20.99	20.31	9.58M
February 04, 2026	20.05	20.5	20.5	21.14	19.96	16.48M
February 03, 2026	19.24	20.15	20.15	20.45	19.15	16.22M
February 02, 2026	18.33	19.02	19.02	19.94	18.28	14.08M
January 30, 2026	18.35	18.48	18.48	18.77	18.35	5.22M
January 29, 2026	18.64	18.46	18.46	18.79	18.04	6.73M
January 28, 2026	19.31	18.41	18.41	19.5	18.3	15.18M
January 27, 2026	20.2	19.51	19.51	20.54	19.2	19.76M
January 26, 2026	19.6	21.18	21.18	21.19	19.41	27.63M
January 23, 2026	19.5	20.05	20.05	20.45	19.37	14.05M
January 22, 2026	19.3	19.23	19.23	19.4	19.17	5.15M
January 21, 2026	19.2	19.35	19.35	19.49	18.9	5.97M
January 20, 2026	19.9	19.35	19.35	19.94	19.21	9.11M
January 19, 2026	20.77	19.9	19.9	20.77	19.74	8.33M
January 16, 2026	20.42	20.08	20.08	20.42	19.8	9.57M
January 15, 2026	20.6	20.25	20.25	20.84	20.07	11.75M
January 14, 2026	20.61	20.86	20.86	21.39	20.3	19.09M
January 13, 2026	20.89	20.85	20.85	21.68	20.8	24.5M
January 12, 2026	21.74	20.76	20.76	21.74	20.58	24.9M
January 09, 2026	19.04	21.11	21.11	21.11	19.01	30.53M
January 08, 2026	19.21	19.19	19.19	19.63	19.07	8.81M
January 07, 2026	19.42	19.16	19.16	19.68	19.06	11.9M
January 06, 2026	19.15	19.49	19.49	20.32	19	19.31M
January 05, 2026	18.28	19.06	19.06	19.12	18.28	14.28M
December 31, 2025	18.42	18.31	18.31	18.53	18.15	6.05M
December 30, 2025	18.51	18.43	18.43	18.91	18.36	8.16M
December 29, 2025	18.11	18.63	18.63	18.91	18.11	14.3M
December 26, 2025	18.13	18.3	18.3	18.48	18.06	7.76M
December 25, 2025	17.89	18.15	18.15	18.24	17.88	6.83M
December 24, 2025	17.86	17.96	17.96	18.27	17.67	8.03M
December 23, 2025	17.83	17.76	17.76	17.98	17.64	5.71M
December 22, 2025	17.97	17.9	17.9	18	17.78	4.55M
December 19, 2025	17.65	17.98	17.98	18.09	17.63	6.26M
December 18, 2025	17.65	17.69	17.69	17.85	17.53	5.84M
December 17, 2025	17.31	17.64	17.64	17.7	17.25	7.51M
December 16, 2025	17.92	17.37	17.37	17.99	17.32	7.84M
December 15, 2025	17.7	17.98	17.98	18.15	17.68	6.46M
December 12, 2025	17.8	17.87	17.87	18.1	17.59	6.96M
December 11, 2025	18.39	17.92	17.92	18.72	17.85	9.84M
December 10, 2025	17.98	18.25	18.25	18.53	17.81	8.62M
December 09, 2025	18.45	18.02	18.02	18.64	18.01	10.54M
December 08, 2025	18.28	18.54	18.54	18.75	18.28	11.37M
December 05, 2025	18.09	18.24	18.24	18.95	18.09	16.32M
December 04, 2025	18	18.1	18.1	18.22	17.66	8.13M
December 03, 2025	18.28	18.09	18.09	18.49	17.92	8.65M
December 02, 2025	18.55	18.29	18.29	18.57	18.12	9.32M
December 01, 2025	18.64	18.62	18.62	18.88	18.52	9.19M
November 28, 2025	18.83	18.64	18.64	18.83	18.35	11.94M
November 27, 2025	18.86	18.98	18.98	19.05	18.66	10.87M
November 26, 2025	19.11	18.86	18.86	19.75	18.83	15.56M
November 25, 2025	18.45	19.12	19.12	19.38	18.45	14.17M
November 24, 2025	19.02	18.53	18.53	19.28	18.28	16.46M
November 21, 2025	19.64	18.88	18.88	20.15	18.86	16.31M
November 20, 2025	20.74	20.03	20.03	20.95	19.91	17.35M

Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH