Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH

16.89

-0.19(-1.11%)

Updated at June 03 11:29AM

Currency In CNY

600513.SS Historical Return

If you invested ¥1000 in Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) 10 years ago, it would be worth ¥1,690.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,928.08, while ¥1000 invested 1 year ago would be worth ¥1,744.83. This corresponds to total returns of 69.07%, 92.81%, 74.48%, respectively, with annualized returns of 5.39%, 14.02%, 74.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600513.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.66	17.08	17.08	17.76	16.67	10.71M
June 01, 2026	17.42	17.66	17.66	17.95	17.33	8.95M
May 29, 2026	17.51	17.58	17.58	18.16	17.2	15.65M
May 28, 2026	17.6	17.51	17.51	17.94	17.21	7.75M
May 27, 2026	17.78	17.6	17.6	18.08	17.43	9.33M
May 26, 2026	18.25	17.97	17.97	18.49	17.73	10.62M
May 25, 2026	18.92	18.49	18.49	19.12	18.29	10.7M
May 22, 2026	19.26	18.93	18.93	19.59	18.69	10.8M
May 21, 2026	19.32	19.26	19.26	20.05	19.24	13.29M
May 20, 2026	19.68	19.43	19.43	19.82	19.23	9.28M
May 19, 2026	19.85	19.66	19.66	20.28	19.45	11.91M
May 18, 2026	20.01	19.62	19.62	20.01	19.53	11.42M
May 15, 2026	20.6	20.05	20.05	20.77	19.92	19.74M
May 14, 2026	20.66	20.94	20.94	21.88	20.63	24.3M
May 13, 2026	20.63	20.8	20.8	21.08	20.3	13.94M
May 12, 2026	21.1	20.63	20.63	21.2	20.58	17.55M
May 11, 2026	21.54	21.29	21.29	21.67	20.77	25.75M
May 08, 2026	23.5	21.57	21.57	23.6	21.55	42.37M
May 07, 2026	23	22.27	22.27	23.6	22.26	28.98M
May 06, 2026	22.65	23.36	23.36	24.2	22.61	29.19M
April 30, 2026	22.51	22.78	22.78	23.3	21.85	34.74M
April 29, 2026	20.8	21.89	21.89	22.6	20.61	35.14M
April 28, 2026	20.15	20.57	20.57	20.95	20.15	13.65M
April 27, 2026	20.09	20.57	20.57	20.62	19.93	12.89M
April 24, 2026	20.16	20.21	20.21	20.5	20.02	9.91M
April 23, 2026	20.55	20.31	20.31	20.77	20.08	11.82M
April 22, 2026	20.67	20.65	20.65	20.95	20.3	15.52M
April 21, 2026	21.12	20.82	20.82	21.42	20.71	14.82M
April 20, 2026	20.98	21.33	21.33	21.4	20.66	16.71M
April 17, 2026	21.94	21.12	21.12	21.94	20.64	30.28M
April 16, 2026	23.3	22.23	22.23	23.3	22	36.91M
April 15, 2026	22.95	23.75	23.75	23.82	22.15	56.13M
April 14, 2026	22.36	22.28	22.28	22.4	21.81	19.09M
April 13, 2026	22.82	22.36	22.36	22.84	22.24	20.39M
April 10, 2026	23.42	22.57	22.57	23.64	22.55	30.89M
April 09, 2026	24.34	23.41	23.41	24.68	23.3	34.47M
April 08, 2026	25.4	24.67	24.67	25.87	24.39	39.19M
April 07, 2026	26.72	24.96	24.96	27.79	24.91	63.63M
April 03, 2026	29.36	27.68	27.68	29.85	27.68	37.02M
April 02, 2026	29.85	30.75	30.75	32.27	29	57.32M
April 01, 2026	27.96	30.3	30.3	30.76	27.5	64.9M
March 31, 2026	27.54	27.96	27.96	30.7	26.78	59.65M
March 30, 2026	26.37	28.17	28.17	28.17	26.17	32.25M
March 27, 2026	22.85	25.61	25.61	25.61	22.85	26.54M
March 26, 2026	22.55	23.28	23.28	23.5	22.55	13.83M
March 25, 2026	22.6	22.8	22.8	22.98	22.35	10.37M
March 24, 2026	21.94	22.42	22.42	22.46	21.63	12.55M
March 23, 2026	22.3	21.54	21.54	22.49	21.35	10.97M
March 20, 2026	22.8	22.44	22.44	22.96	22.38	12.61M
March 19, 2026	22.44	22.58	22.58	22.94	22.25	17.51M
March 18, 2026	20.47	22.48	22.48	22.48	20.25	15.26M
March 17, 2026	21.3	20.44	20.44	21.39	20.41	10.14M
March 16, 2026	21.88	21.33	21.33	21.89	21.14	7.04M
March 13, 2026	22.02	21.51	21.51	22.55	21.44	11.43M
March 12, 2026	22.9	22.28	22.28	22.9	22.17	12.92M
March 11, 2026	23.08	23.14	23.14	23.4	22.2	14.37M
March 10, 2026	23.24	23.25	23.1	23.3	22.51	11.78M
March 09, 2026	22.44	23.48	23.48	24.25	22.05	23.35M
March 06, 2026	22.01	22.66	22.66	22.94	22	15.9M
March 05, 2026	21.07	22.16	22.16	22.85	21	20.06M