Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH

18.22

+0.12(+0.66%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251818.118.118.2217.668.13M
December 03, 202518.2818.0918.0918.4917.928.65M
December 02, 202518.5518.2918.2918.5718.129.32M
December 01, 202518.6418.6218.6218.8818.529.19M
November 28, 202518.8318.6418.6418.8318.3511.94M
November 27, 202518.8618.9818.9819.0518.6610.87M
November 26, 202519.1118.8618.8619.7518.8315.56M
November 25, 202518.4519.1219.1219.3818.4514.17M
November 24, 202519.0218.5318.5319.2818.2816.46M
November 21, 202519.6418.8818.8820.1518.8616.31M
November 20, 202520.7420.0320.0320.9519.9117.35M
November 19, 202522.2320.7820.7822.2320.5520.06M
November 18, 202522.7122.1622.1623.0821.9516.81M
November 17, 202523.1122.822.823.6322.622.84M
November 14, 202523.1823.5323.5324.523.132.48M
November 13, 202523.0523.4123.4123.6122.725.78M
November 12, 202523.3623.1723.1723.9223.0134.55M
November 11, 202522.18242424.5121.2744.38M
November 10, 202521.6122.3322.332321.630.69M
November 07, 202522.0521.6821.6822.521.5120.61M
November 06, 202522.2322.1522.1522.5221.6824.48M
November 05, 202522.7722.0522.0523.0422.0528.17M
November 04, 202523.4222.9422.9423.6722.837.11M
November 03, 202523.0923.3823.3823.9522.8768.82M
October 31, 20252021.7721.7721.7719.8239.43M
October 30, 202520.6619.7919.7920.6619.7619.46M
October 29, 202520.4420.7120.7121.0820.3120.69M
October 28, 202520.4120.4920.4920.9720.230.78M
October 27, 202519.5820.5920.5921.1419.5342.54M
October 24, 202520.419.2219.2220.5419.1132.83M
October 23, 202520.0321.1321.1322.1220.0234.41M
October 22, 202520.0920.2920.2921.2420.0126.67M
October 21, 202520.3320.1420.1420.4519.716.56M
October 20, 20252120.3120.312119.9621.38M
October 17, 202521.1520.5420.5421.7220.531.39M
October 16, 20252121.3921.3922.1620.9350.65M
October 15, 202518.9720.920.920.918.9630.95M
October 14, 202519.5191919.5618.8913.1M
October 13, 202518.0819.2219.2219.5817.8916.15M
October 10, 202518.8818.8518.8519.218.767.18M
October 09, 202519.1418.918.919.2818.777.63M
September 30, 202518.9719.119.119.318.97.54M
September 29, 202518.8918.918.918.918.458.91M
September 26, 20251918.7618.7619.3418.7411.73M
September 25, 202519.4519.3519.3520.2719.3214.72M
September 24, 202519.2819.519.519.5519.288.65M
September 23, 202519.9219.3919.3920.0318.915.48M
September 22, 202520.1119.9619.9620.4219.710.64M
September 19, 202520.3920.0520.0520.6419.8814.23M
September 18, 202520.7220.520.521.0720.216.92M
September 17, 202521.7320.6820.6821.7320.6319.55M
September 16, 202521.7521.6121.6121.8221.2315M
September 15, 202522.321.6921.6922.7521.6826.82M
September 12, 202521.9422.7622.7623.3721.4136.4M
September 11, 202521.4621.8921.892220.6823.6M
September 10, 202522.1322.0122.0123.0121.6727.36M
September 09, 202521.5522.3122.3123.2721.5535.27M
September 08, 20252121.9521.9522.982139.64M
September 05, 20252120.9520.9521.0420.4816.88M
September 04, 202521.5520.8820.8821.7720.4520.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved