Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH

Currency In CNY

AD

600513.SS Historical Return

If you invested ¥1000 in Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) 10 years ago, it would be worth ¥1,675.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,076.74, while ¥1000 invested 1 year ago would be worth ¥831.89. This corresponds to total returns of 67.5%, 107.67%, -16.81%, respectively, with annualized returns of 5.29%, 15.73%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600513.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0117.3217.3217.5515.9944.25M
July 30, 202615.1816.7616.7616.7615.0332.04M
July 29, 202616.0915.2415.2416.0915.1221.84M
July 28, 202616.2615.8315.8317.1715.6326.97M
July 27, 20261515.9415.9416.081521.01M
July 23, 202614.8916.5716.5716.5714.7327.7M
July 22, 202614.915.0615.0616.1714.8227.49M
July 21, 202616.4415.3515.3516.4414.9432.56M
July 20, 202616.0116.616.617.215.228.95M
July 17, 202617.2116.8916.8918.1416.4132.04M
July 16, 202618.5717.2817.281917.2444.18M
July 15, 202616.9919.1519.1519.516.9952.36M
July 14, 202617.0317.8217.8217.8216.5150.7M
July 13, 202615.6617.0417.0417.0414.8242.43M
July 10, 202614.0115.4915.4915.4913.7617.21M
July 09, 202614.3414.0814.0814.6813.6710.81M
July 08, 202614.8314.4514.4515.1214.439.03M
July 07, 202615.7114.914.915.8714.8713.32M
July 06, 202615.715.9515.9516.4415.6215.83M
July 03, 202615.6615.915.916.0815.4414.73M
July 02, 202615.4715.515.516.3915.417.29M
July 01, 202614.4415.5215.5215.5414.2615.61M
June 30, 202614.7714.5414.5414.9714.3911.63M
June 29, 202614.1614.7314.7315.1813.8214.81M
June 26, 202615.1214.2314.2315.1214.29.81M
June 25, 202615.4315.0815.0815.4314.710.33M
June 24, 202616.1815.4315.4316.215.4111.85M
June 23, 202615.5616.1516.1516.7615.416.14M
June 22, 202615.5915.5815.5815.6315.0410.47M
June 18, 202615.8315.7315.7316.1415.528.32M
June 17, 202616.1815.8515.8516.1815.817.46M
June 16, 202616.0416.216.216.4715.798.24M
June 15, 202615.8216.0316.0316.1115.826.3M
June 12, 202615.7715.915.916.1915.628.14M
June 11, 202615.8815.7715.7716.0915.656.57M
June 10, 202616.316.0816.0816.4215.956.59M
June 09, 202616.3216.4416.4416.6816.137.51M
June 08, 202616.3316.3716.3716.8516.088.68M
June 05, 202617.2516.6816.6817.2816.559.58M
June 04, 202617.12171717.2516.886.93M
June 03, 202617.0117.1617.1617.2916.89.37M
June 02, 202617.6617.0817.0817.7616.6710.71M
June 01, 202617.4217.6617.6617.9517.338.95M
May 29, 202617.5117.5817.5818.1617.215.65M
May 28, 202617.617.5117.5117.9417.217.75M
May 27, 202617.7817.617.618.0817.439.33M
May 26, 202618.2517.9717.9718.4917.7310.62M
May 25, 202618.9218.4918.4919.1218.2910.7M
May 22, 202619.2618.9318.9319.5918.6910.8M
May 21, 202619.3219.2619.2620.0519.2413.29M
May 20, 202619.6819.4319.4319.8219.239.28M
May 19, 202619.8519.6619.6620.2819.4511.91M
May 18, 202620.0119.6219.6220.0119.5311.42M
May 15, 202620.620.0520.0520.7719.9219.74M
May 14, 202620.6620.9420.9421.8820.6324.3M
May 13, 202620.6320.820.821.0820.313.94M
May 12, 202621.120.6320.6321.220.5817.55M
May 11, 202621.5421.2921.2921.6720.7725.75M
May 08, 202623.521.5721.5723.621.5542.37M
May 07, 20262322.2722.2723.622.2628.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved