Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH

17.08

-0.58(-3.28%)

Updated at June 02 03:00PM

Currency In CNY

600513.SS Historical Return

If you invested ¥1000 in Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) 10 years ago, it would be worth ¥1,744.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,938.71, while ¥1000 invested 1 year ago would be worth ¥1,764.46. This corresponds to total returns of 74.46%, 93.87%, 76.45%, respectively, with annualized returns of 5.72%, 14.15%, 76.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600513.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.4217.6617.6617.9517.338.95M
May 29, 202617.5117.5817.5818.1617.215.65M
May 28, 202617.617.5117.5117.9417.217.75M
May 27, 202617.7817.617.618.0817.439.33M
May 26, 202618.2517.9717.9718.4917.7310.62M
May 25, 202618.9218.4918.4919.1218.2910.7M
May 22, 202619.2618.9318.9319.5918.6910.8M
May 21, 202619.3219.2619.2620.0519.2413.29M
May 20, 202619.6819.4319.4319.8219.239.28M
May 19, 202619.8519.6619.6620.2819.4511.91M
May 18, 202620.0119.6219.6220.0119.5311.42M
May 15, 202620.620.0520.0520.7719.9219.74M
May 14, 202620.6620.9420.9421.8820.6324.3M
May 13, 202620.6320.820.821.0820.313.94M
May 12, 202621.120.6320.6321.220.5817.55M
May 11, 202621.5421.2921.2921.6720.7725.75M
May 08, 202623.521.5721.5723.621.5542.37M
May 07, 20262322.2722.2723.622.2628.98M
May 06, 202622.6523.3623.3624.222.6129.19M
April 30, 202622.5122.7822.7823.321.8534.74M
April 29, 202620.821.8921.8922.620.6135.14M
April 28, 202620.1520.5720.5720.9520.1513.65M
April 27, 202620.0920.5720.5720.6219.9312.89M
April 24, 202620.1620.2120.2120.520.029.91M
April 23, 202620.5520.3120.3120.7720.0811.82M
April 22, 202620.6720.6520.6520.9520.315.52M
April 21, 202621.1220.8220.8221.4220.7114.82M
April 20, 202620.9821.3321.3321.420.6616.71M
April 17, 202621.9421.1221.1221.9420.6430.28M
April 16, 202623.322.2322.2323.32236.91M
April 15, 202622.9523.7523.7523.8222.1556.13M
April 14, 202622.3622.2822.2822.421.8119.09M
April 13, 202622.8222.3622.3622.8422.2420.39M
April 10, 202623.4222.5722.5723.6422.5530.89M
April 09, 202624.3423.4123.4124.6823.334.47M
April 08, 202625.424.6724.6725.8724.3939.19M
April 07, 202626.7224.9624.9627.7924.9163.63M
April 03, 202629.3627.6827.6829.8527.6837.02M
April 02, 202629.8530.7530.7532.272957.32M
April 01, 202627.9630.330.330.7627.564.9M
March 31, 202627.5427.9627.9630.726.7859.65M
March 30, 202626.3728.1728.1728.1726.1732.25M
March 27, 202622.8525.6125.6125.6122.8526.54M
March 26, 202622.5523.2823.2823.522.5513.83M
March 25, 202622.622.822.822.9822.3510.37M
March 24, 202621.9422.4222.4222.4621.6312.55M
March 23, 202622.321.5421.5422.4921.3510.97M
March 20, 202622.822.4422.4422.9622.3812.61M
March 19, 202622.4422.5822.5822.9422.2517.51M
March 18, 202620.4722.4822.4822.4820.2515.26M
March 17, 202621.320.4420.4421.3920.4110.14M
March 16, 202621.8821.3321.3321.8921.147.04M
March 13, 202622.0221.5121.5122.5521.4411.43M
March 12, 202622.922.2822.2822.922.1712.92M
March 11, 202623.0823.1423.1423.422.214.37M
March 10, 202623.2423.2523.123.322.5111.78M
March 09, 202622.4423.4823.4824.2522.0523.35M
March 06, 202622.0122.6622.6622.942215.9M
March 05, 202621.0722.1622.1622.852120.06M
March 04, 202621.1420.7920.8421.5920.798.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved