Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH

Currency In CNY

AD

600513.SS Historical Return

If you invested ¥1000 in Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) 10 years ago, it would be worth ¥1,330.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.53, while ¥1000 invested 1 year ago would be worth ¥798.41. This corresponds to total returns of 33.07%, 87.45%, -20.16%, respectively, with annualized returns of 2.9%, 13.43%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600513.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261515.0915.0915.3114.99.95M
September 29, 202614.9114.8114.8115.1314.676.07M
September 28, 202614.7714.8514.8515.114.556.82M
September 24, 202614.9714.7714.7715.214.744.79M
September 23, 202615.3814.9714.9715.3914.857.42M
September 22, 202615.3615.3915.3915.5615.158.55M
September 21, 202614.9915.3815.3815.3914.910.89M
September 18, 202614.8414.8514.8515.1614.87.02M
September 17, 202614.5714.7914.7914.8614.555.69M
September 16, 202614.614.6614.6614.714.444.13M
September 15, 202614.8314.6214.6214.8914.614.34M
September 11, 202614.8714.7314.731514.545.88M
September 10, 202615.4315.0715.0715.4414.956.24M
September 09, 202615.4715.3115.3115.5215.265.22M
September 08, 202615.2815.5815.5815.7315.28.18M
September 07, 202615.4115.3115.3115.6715.228.2M
September 04, 202615.7915.5715.5716.1415.438.8M
September 03, 202615.6815.7515.7515.8515.65.64M
September 02, 20261615.715.716.0115.625.86M
September 01, 202616.1215.9615.9616.1215.827.49M
August 31, 202616.4516.1116.1116.516.018.88M
August 28, 202616.4216.6316.6316.8916.1610.36M
August 27, 202616.0716.3816.3816.4915.99.27M
August 26, 202616.1316.0516.0516.5915.9810.63M
August 25, 202615.4916.2716.2716.3415.3214.14M
August 24, 202616.715.6415.6416.815.5514.69M
August 21, 202617.2616.6416.6417.2716.2616.68M
August 20, 202617.7517.4517.4518.2217.1620.81M
August 19, 202618.0517.2717.2718.217.1615.81M
August 18, 202618.3418.2318.2318.7218.119.29M
August 17, 202617.918.5218.5218.6917.0534.12M
August 14, 202617.6917.6217.6218.1917.2623.63M
August 13, 202617.417.9417.9418.271735.35M
August 12, 202617.5417.617.618.1817.225.4M
August 11, 202617.617.417.418.2517.3523.19M
August 10, 20261817.6717.6718.7817.6130.88M
August 07, 202617.418.0718.0718.317.333.57M
August 06, 202617.3517.7117.7118.0917.0938.31M
August 05, 202617.0617.2817.2817.4517.0623.73M
August 04, 202617.117.2217.2217.5717.0922.98M
August 03, 202617.1417.0317.0317.4516.920.97M
July 31, 202616.0117.3217.3217.5515.9944.25M
July 30, 202615.1816.7616.7616.7615.0332.04M
July 29, 202616.0915.2415.2416.0915.1221.84M
July 28, 202616.2615.8315.8317.1715.6326.97M
July 27, 20261515.9415.9416.081521.01M
July 23, 202614.8916.5716.5716.5714.7327.7M
July 22, 202614.915.0615.0616.1714.8227.49M
July 21, 202616.4415.3515.3516.4414.9432.56M
July 20, 202616.0116.616.617.215.228.95M
July 17, 202617.2116.8916.8918.1416.4132.04M
July 16, 202618.5717.2817.281917.2444.18M
July 15, 202616.9919.1519.1519.516.9952.36M
July 14, 202617.0317.8217.8217.8216.5150.7M
July 13, 202615.6617.0417.0417.0414.8242.43M
July 10, 202614.0115.4915.4915.4913.7617.21M
July 09, 202614.3414.0814.0814.6813.6710.81M
July 08, 202614.8314.4514.4515.1214.439.03M
July 07, 202615.7114.914.915.8714.8713.32M
July 06, 202615.715.9515.9516.4415.6215.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved