Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH

Currency In CNY

600513.SS Historical Return

If you invested ¥1000 in Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) 10 years ago, it would be worth ¥1,065.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,587.3, while ¥1000 invested 1 year ago would be worth ¥541.67. This corresponds to total returns of 6.56%, 58.73%, -45.83%, respectively, with annualized returns of 0.64%, 9.68%, -45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600513.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.97	13	13	13.03	12.86	3.54M
November 10, 2026	12.96	12.98	12.98	13.03	12.89	3.82M
November 09, 2026	13.08	12.84	12.84	13.08	12.8	5.75M
November 06, 2026	12.75	12.86	12.86	13.11	12.75	5.35M
November 05, 2026	12.96	13.19	13.19	13.32	12.96	7.04M
November 04, 2026	12.74	12.97	12.97	12.98	12.6	6.7M
November 03, 2026	12.66	12.68	12.68	12.98	12.54	6.68M
November 02, 2026	12.45	12.79	12.79	12.79	12.27	7.15M
October 30, 2026	12.79	12.47	12.47	13.14	12.35	7.62M
October 29, 2026	13.2	12.79	12.79	13.4	12.77	6.96M
October 28, 2026	13.07	13.37	13.37	13.5	13.03	6.25M
October 27, 2026	13.59	13.07	13.07	13.74	13.06	5.35M
October 26, 2026	13.46	13.57	13.57	13.67	13.39	5.73M
October 23, 2026	13.42	13.68	13.68	13.72	12.9	10.29M
October 22, 2026	14.23	13.65	13.65	14.34	13.65	7.2M
October 21, 2026	14.22	14.3	14.3	14.6	14.09	9.76M
October 20, 2026	13.76	14	14	14.22	13.7	9.31M
October 19, 2026	13.89	13.79	13.79	14.14	13.36	11.9M
October 16, 2026	14.47	14.09	14.09	15.26	13.91	17.39M
October 15, 2026	14.7	14.33	14.33	15.07	14.3	14.98M
October 14, 2026	15.22	14.91	14.91	15.38	14.63	12.41M
October 13, 2026	15.54	15.12	15.12	15.62	14.5	22.3M
October 12, 2026	16.33	15.62	15.62	16.38	15.43	22.69M
October 09, 2026	16.46	16.28	16.28	16.98	15.92	38.61M
October 08, 2026	15.99	16.6	16.6	16.6	15.61	45.63M
September 30, 2026	15	15.09	15.09	15.31	14.9	9.95M
September 29, 2026	14.91	14.81	14.81	15.13	14.67	6.07M
September 28, 2026	14.77	14.85	14.85	15.1	14.55	6.82M
September 24, 2026	14.97	14.77	14.77	15.2	14.74	4.79M
September 23, 2026	15.38	14.97	14.97	15.39	14.85	7.42M
September 22, 2026	15.36	15.39	15.39	15.56	15.15	8.55M
September 21, 2026	14.99	15.38	15.38	15.39	14.9	10.89M
September 18, 2026	14.84	14.85	14.85	15.16	14.8	7.02M
September 17, 2026	14.57	14.79	14.79	14.86	14.55	5.69M
September 16, 2026	14.6	14.66	14.66	14.7	14.44	4.13M
September 15, 2026	14.83	14.62	14.62	14.89	14.61	4.34M
September 11, 2026	14.87	14.73	14.73	15	14.54	5.88M
September 10, 2026	15.43	15.07	15.07	15.44	14.95	6.24M
September 09, 2026	15.47	15.31	15.31	15.52	15.26	5.22M
September 08, 2026	15.28	15.58	15.58	15.73	15.2	8.18M
September 07, 2026	15.41	15.31	15.31	15.67	15.22	8.2M
September 04, 2026	15.79	15.57	15.57	16.14	15.43	8.8M
September 03, 2026	15.68	15.75	15.75	15.85	15.6	5.64M
September 02, 2026	16	15.7	15.7	16.01	15.62	5.86M
September 01, 2026	16.12	15.96	15.96	16.12	15.82	7.49M
August 31, 2026	16.45	16.11	16.11	16.5	16.01	8.88M
August 28, 2026	16.42	16.63	16.63	16.89	16.16	10.36M
August 27, 2026	16.07	16.38	16.38	16.49	15.9	9.27M
August 26, 2026	16.13	16.05	16.05	16.59	15.98	10.63M
August 25, 2026	15.49	16.27	16.27	16.34	15.32	14.14M
August 24, 2026	16.7	15.64	15.64	16.8	15.55	14.69M
August 21, 2026	17.26	16.64	16.64	17.27	16.26	16.68M
August 20, 2026	17.75	17.45	17.45	18.22	17.16	20.81M
August 19, 2026	18.05	17.27	17.27	18.2	17.16	15.81M
August 18, 2026	18.34	18.23	18.23	18.72	18.1	19.29M
August 17, 2026	17.9	18.52	18.52	18.69	17.05	34.12M
August 14, 2026	17.69	17.62	17.62	18.19	17.26	23.63M
August 13, 2026	17.4	17.94	17.94	18.27	17	35.35M
August 12, 2026	17.54	17.6	17.6	18.18	17.2	25.4M
August 11, 2026	17.6	17.4	17.4	18.25	17.35	23.19M