Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS) SHH

27.68

-3.07(-9.98%)

Updated at April 03 02:51PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	29.36	27.68	27.68	29.85	27.68	37.02M
April 02, 2026	29.85	30.75	30.75	32.27	29	57.32M
April 01, 2026	27.96	30.3	30.3	30.76	27.5	64.9M
March 31, 2026	27.54	27.96	27.96	30.7	26.78	59.65M
March 30, 2026	26.37	28.17	28.17	28.17	26.17	32.25M
March 27, 2026	22.85	25.61	25.61	25.61	22.85	26.54M
March 26, 2026	22.55	23.28	23.28	23.5	22.55	13.83M
March 25, 2026	22.6	22.8	22.8	22.98	22.35	10.37M
March 24, 2026	21.94	22.42	22.42	22.46	21.63	12.55M
March 23, 2026	22.3	21.54	21.54	22.49	21.35	10.97M
March 20, 2026	22.8	22.44	22.44	22.96	22.38	12.61M
March 19, 2026	22.44	22.58	22.58	22.94	22.25	17.51M
March 18, 2026	20.47	22.48	22.48	22.48	20.25	15.26M
March 17, 2026	21.3	20.44	20.44	21.39	20.41	10.14M
March 16, 2026	21.88	21.33	21.33	21.89	21.14	7.04M
March 13, 2026	22.02	21.51	21.51	22.55	21.44	11.43M
March 12, 2026	22.9	22.28	22.28	22.9	22.17	12.92M
March 11, 2026	23.08	23.14	23.14	23.4	22.2	14.37M
March 10, 2026	23.24	23.25	23.25	23.3	22.51	11.78M
March 09, 2026	22.44	23.48	23.48	24.25	22.05	23.35M
March 06, 2026	22.01	22.66	22.66	22.94	22	15.9M
March 05, 2026	21.07	22.16	22.16	22.85	21	20.06M
March 04, 2026	21.14	20.79	20.79	21.59	20.79	8.08M
March 03, 2026	20.27	21.1	21.1	22.15	20.27	22.32M
March 02, 2026	20.6	20.31	20.31	20.76	19.78	10.61M
February 27, 2026	19.92	20.94	20.94	20.98	19.83	11.15M
February 26, 2026	20.44	19.95	19.95	20.5	19.93	6.68M
February 25, 2026	20.3	20.46	20.46	20.65	20.23	5.16M
February 24, 2026	20.52	20.43	20.43	20.79	20.18	6.17M
February 13, 2026	21.04	20.07	0	21.3	20	7.42M
February 12, 2026	20.55	20.45	0	20.81	20.4	6.02M
February 11, 2026	21	20.73	0	21.15	20.73	7.53M
February 10, 2026	21.18	21.1	0	21.55	21.1	8.62M
February 09, 2026	20.4	21.17	0	21.68	20.4	14.59M
February 06, 2026	20.68	20.31	0	20.92	19.94	10.48M
February 05, 2026	20.73	20.48	0	20.99	20.31	9.58M
February 04, 2026	20.05	20.5	0	21.14	19.96	16.48M
February 03, 2026	19.24	20.15	0	20.45	19.15	16.22M
February 02, 2026	18.33	19.02	0	19.94	18.28	14.08M
January 30, 2026	18.35	18.48	0	18.77	18.35	5.22M
January 29, 2026	18.64	18.46	0	18.79	18.04	6.73M
January 28, 2026	19.31	18.41	0	19.5	18.3	15.18M
January 27, 2026	20.2	19.51	0	20.54	19.2	19.76M
January 26, 2026	19.6	21.18	0	21.19	19.41	27.63M
January 23, 2026	19.5	20.05	0	20.45	19.37	14.05M
January 22, 2026	19.3	19.23	0	19.4	19.17	5.15M
January 21, 2026	19.2	19.35	0	19.49	18.9	5.97M
January 20, 2026	19.9	19.35	0	19.94	19.21	9.11M
January 19, 2026	20.77	19.9	0	20.77	19.74	8.33M
January 16, 2026	20.42	20.08	0	20.42	19.8	9.57M
January 15, 2026	20.6	20.25	0	20.84	20.07	11.75M
January 14, 2026	20.61	20.86	0	21.39	20.3	19.09M
January 13, 2026	20.89	20.85	0	21.68	20.8	24.5M
January 12, 2026	21.74	20.76	0	21.74	20.58	24.9M
January 09, 2026	19.04	21.11	0	21.11	19.01	30.53M
January 08, 2026	19.21	19.19	0	19.63	19.07	8.81M
January 07, 2026	19.42	19.16	0	19.68	19.06	11.9M
January 06, 2026	19.15	19.49	0	20.32	19	19.31M
January 05, 2026	18.28	19.06	0	19.12	18.28	14.28M
December 31, 2025	18.42	18.31	0	18.53	18.15	6.05M