Hainan Airport Infrastructure Co., Ltd (600515.SS) SHH
3.13
-0.02(-0.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600515.SS Historical Return
If you invested ¥1000 in Hainan Airport Infrastructure Co., Ltd (600515.SS) 10 years ago, it would be worth ¥373.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.23, while ¥1000 invested 1 year ago would be worth ¥923.75. This corresponds to total returns of -62.63%, -60.48%, -7.62%, respectively, with annualized returns of -9.38%, -16.94%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600515.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.12 | 81.93M |
| June 01, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.15 | 88.61M |
| May 29, 2026 | 3.16 | 3.21 | 3.21 | 3.28 | 3.16 | 126.41M |
| May 28, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.12 | 64.87M |
| May 27, 2026 | 3.21 | 3.16 | 3.16 | 3.23 | 3.14 | 80.67M |
| May 26, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.19 | 76.98M |
| May 25, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 87.02M |
| May 22, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.18 | 77.47M |
| May 21, 2026 | 3.28 | 3.23 | 3.23 | 3.35 | 3.23 | 95.29M |
| May 20, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.24 | 61.65M |
| May 19, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.26 | 70.27M |
| May 18, 2026 | 3.26 | 3.29 | 3.29 | 3.31 | 3.25 | 76.25M |
| May 15, 2026 | 3.36 | 3.28 | 3.28 | 3.38 | 3.27 | 119.17M |
| May 14, 2026 | 3.49 | 3.37 | 3.37 | 3.52 | 3.36 | 131.05M |
| May 13, 2026 | 3.45 | 3.48 | 3.48 | 3.52 | 3.42 | 105.11M |
| May 12, 2026 | 3.49 | 3.46 | 3.46 | 3.5 | 3.44 | 83.91M |
| May 11, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.46 | 131.83M |
| May 08, 2026 | 3.46 | 3.55 | 3.55 | 3.58 | 3.45 | 153.6M |
| May 07, 2026 | 3.51 | 3.48 | 3.48 | 3.55 | 3.46 | 106.37M |
| May 06, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.49 | 147.33M |
| April 30, 2026 | 3.54 | 3.61 | 3.61 | 3.64 | 3.53 | 122.1M |
| April 29, 2026 | 3.53 | 3.55 | 3.55 | 3.56 | 3.52 | 71.79M |
| April 28, 2026 | 3.51 | 3.55 | 3.55 | 3.6 | 3.5 | 160.68M |
| April 27, 2026 | 3.42 | 3.48 | 3.48 | 3.5 | 3.37 | 87.93M |
| April 24, 2026 | 3.42 | 3.41 | 3.41 | 3.43 | 3.37 | 71.46M |
| April 23, 2026 | 3.48 | 3.41 | 3.41 | 3.48 | 3.4 | 115.43M |
| April 22, 2026 | 3.6 | 3.49 | 3.49 | 3.61 | 3.48 | 166.5M |
| April 21, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.6 | 66.88M |
| April 20, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.6 | 63.82M |
| April 17, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.59 | 63.51M |
| April 16, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.61 | 47.09M |
| April 15, 2026 | 3.7 | 3.62 | 3.62 | 3.71 | 3.61 | 69.48M |
| April 14, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.62 | 67.39M |
| April 13, 2026 | 3.61 | 3.64 | 3.64 | 3.66 | 3.61 | 48.68M |
| April 10, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.62 | 53.75M |
| April 09, 2026 | 3.68 | 3.61 | 3.61 | 3.68 | 3.61 | 74.98M |
| April 08, 2026 | 3.62 | 3.72 | 3.72 | 3.73 | 3.62 | 112.29M |
| April 07, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.49 | 47.29M |
| April 03, 2026 | 3.61 | 3.53 | 3.53 | 3.62 | 3.52 | 53.15M |
| April 02, 2026 | 3.65 | 3.61 | 3.61 | 3.66 | 3.59 | 66.38M |
| April 01, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.63 | 66.32M |
| March 31, 2026 | 3.67 | 3.63 | 3.62 | 3.72 | 3.62 | 66.25M |
| March 30, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.61 | 65.31M |
| March 27, 2026 | 3.59 | 3.69 | 3.69 | 3.7 | 3.57 | 85.01M |
| March 26, 2026 | 3.67 | 3.61 | 3.61 | 3.71 | 3.6 | 65.17M |
| March 25, 2026 | 3.63 | 3.68 | 3.68 | 3.69 | 3.62 | 79.77M |
| March 24, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.52 | 119.7M |
| March 23, 2026 | 3.65 | 3.57 | 3.57 | 3.66 | 3.54 | 130.58M |
| March 20, 2026 | 3.77 | 3.7 | 3.7 | 3.8 | 3.69 | 74.23M |
| March 19, 2026 | 3.81 | 3.75 | 3.75 | 3.82 | 3.74 | 79.43M |
| March 18, 2026 | 3.9 | 3.85 | 3.85 | 3.91 | 3.8 | 92.8M |
| March 17, 2026 | 3.92 | 3.91 | 3.91 | 3.99 | 3.9 | 99.96M |
| March 16, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.87 | 76.01M |
| March 13, 2026 | 3.93 | 3.89 | 3.89 | 3.97 | 3.88 | 94.86M |
| March 12, 2026 | 3.94 | 3.94 | 3.94 | 3.97 | 3.93 | 73.86M |
| March 11, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.94 | 74M |
| March 10, 2026 | 3.98 | 3.98 | 3.97 | 4.03 | 3.97 | 42.11M |
| March 09, 2026 | 4.02 | 3.95 | 3.95 | 4.02 | 3.9 | 122.96M |
| March 06, 2026 | 4.01 | 4.06 | 4.06 | 4.07 | 3.97 | 79.39M |
| March 05, 2026 | 4.04 | 4.02 | 4.02 | 4.08 | 4.01 | 89.04M |
