Hainan Airport Infrastructure Co., Ltd (600515.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600515.SS Historical Return
If you invested ¥1000 in Hainan Airport Infrastructure Co., Ltd (600515.SS) 10 years ago, it would be worth ¥324.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.3, while ¥1000 invested 1 year ago would be worth ¥853.29. This corresponds to total returns of -67.58%, -63.97%, -14.67%, respectively, with annualized returns of -10.65%, -18.46%, -14.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600515.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.85 | 2.85 | 2.85 | 2.86 | 2.74 | 144.14M |
| June 18, 2026 | 2.91 | 2.85 | 2.85 | 2.94 | 2.85 | 107.84M |
| June 17, 2026 | 2.99 | 2.92 | 2.92 | 3.01 | 2.91 | 85.77M |
| June 16, 2026 | 2.99 | 3 | 3 | 3.02 | 2.94 | 94.03M |
| June 15, 2026 | 3.02 | 2.99 | 2.99 | 3.06 | 2.98 | 131.09M |
| June 12, 2026 | 2.94 | 2.98 | 2.98 | 2.98 | 2.9 | 162.99M |
| June 11, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.89 | 105.2M |
| June 10, 2026 | 2.99 | 2.96 | 2.96 | 3 | 2.94 | 80.61M |
| June 09, 2026 | 3 | 3 | 3 | 3.02 | 2.96 | 69.48M |
| June 08, 2026 | 3.04 | 2.99 | 2.99 | 3.1 | 2.97 | 99.54M |
| June 05, 2026 | 3.06 | 3.08 | 3.08 | 3.12 | 3.06 | 95.3M |
| June 04, 2026 | 3.1 | 3.05 | 3.05 | 3.13 | 3.03 | 89.16M |
| June 03, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.1 | 75.13M |
| June 02, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.12 | 81.93M |
| June 01, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.15 | 88.61M |
| May 29, 2026 | 3.16 | 3.21 | 3.21 | 3.28 | 3.16 | 126.41M |
| May 28, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.12 | 64.87M |
| May 27, 2026 | 3.21 | 3.16 | 3.16 | 3.23 | 3.14 | 80.67M |
| May 26, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.19 | 76.98M |
| May 25, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 87.02M |
| May 22, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.18 | 77.47M |
| May 21, 2026 | 3.28 | 3.23 | 3.23 | 3.35 | 3.23 | 95.29M |
| May 20, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.24 | 61.65M |
| May 19, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.26 | 70.27M |
| May 18, 2026 | 3.26 | 3.29 | 3.29 | 3.31 | 3.25 | 76.25M |
| May 15, 2026 | 3.36 | 3.28 | 3.28 | 3.38 | 3.27 | 119.17M |
| May 14, 2026 | 3.49 | 3.37 | 3.37 | 3.52 | 3.36 | 131.05M |
| May 13, 2026 | 3.45 | 3.48 | 3.48 | 3.52 | 3.42 | 105.11M |
| May 12, 2026 | 3.49 | 3.46 | 3.46 | 3.5 | 3.44 | 83.91M |
| May 11, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.46 | 131.83M |
| May 08, 2026 | 3.46 | 3.55 | 3.55 | 3.58 | 3.45 | 153.6M |
| May 07, 2026 | 3.51 | 3.48 | 3.48 | 3.55 | 3.46 | 106.37M |
| May 06, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.49 | 147.33M |
| April 30, 2026 | 3.54 | 3.61 | 3.61 | 3.64 | 3.53 | 122.1M |
| April 29, 2026 | 3.53 | 3.55 | 3.55 | 3.56 | 3.52 | 71.79M |
| April 28, 2026 | 3.51 | 3.55 | 3.55 | 3.6 | 3.5 | 160.68M |
| April 27, 2026 | 3.42 | 3.48 | 3.48 | 3.5 | 3.37 | 87.93M |
| April 24, 2026 | 3.42 | 3.41 | 3.41 | 3.43 | 3.37 | 71.46M |
| April 23, 2026 | 3.48 | 3.41 | 3.41 | 3.48 | 3.4 | 115.43M |
| April 22, 2026 | 3.6 | 3.49 | 3.49 | 3.61 | 3.48 | 166.5M |
| April 21, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.6 | 66.88M |
| April 20, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.6 | 63.82M |
| April 17, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.59 | 63.51M |
| April 16, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.61 | 47.09M |
| April 15, 2026 | 3.7 | 3.62 | 3.62 | 3.71 | 3.61 | 69.48M |
| April 14, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.62 | 67.39M |
| April 13, 2026 | 3.61 | 3.64 | 3.64 | 3.66 | 3.61 | 48.68M |
| April 10, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.62 | 53.75M |
| April 09, 2026 | 3.68 | 3.61 | 3.61 | 3.68 | 3.61 | 74.98M |
| April 08, 2026 | 3.62 | 3.72 | 3.72 | 3.73 | 3.62 | 112.29M |
| April 07, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.49 | 47.29M |
| April 03, 2026 | 3.61 | 3.53 | 3.53 | 3.62 | 3.52 | 53.15M |
| April 02, 2026 | 3.65 | 3.61 | 3.61 | 3.66 | 3.59 | 66.38M |
| April 01, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.63 | 66.32M |
| March 31, 2026 | 3.67 | 3.63 | 3.62 | 3.72 | 3.62 | 66.25M |
| March 30, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.61 | 65.31M |
| March 27, 2026 | 3.59 | 3.69 | 3.69 | 3.7 | 3.57 | 85.01M |
| March 26, 2026 | 3.67 | 3.61 | 3.61 | 3.71 | 3.6 | 65.17M |
| March 25, 2026 | 3.63 | 3.68 | 3.68 | 3.69 | 3.62 | 79.77M |
| March 24, 2026 | 3.62 | 3.63 | 3.63 | 3.64 | 3.52 | 119.7M |
AD
