Hainan Airport Infrastructure Co., Ltd (600515.SS) SHH

Currency In CNY

AD

600515.SS Historical Return

If you invested ¥1000 in Hainan Airport Infrastructure Co., Ltd (600515.SS) 10 years ago, it would be worth ¥336.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.6, while ¥1000 invested 1 year ago would be worth ¥687.5. This corresponds to total returns of -66.38%, -66.34%, -31.25%, respectively, with annualized returns of -10.32%, -19.57%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600515.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.822.752.752.832.73134.76M
September 10, 20262.842.832.832.852.7969.23M
September 09, 20262.862.842.842.872.8275.48M
September 08, 20262.832.872.872.892.82102.81M
September 07, 20262.812.832.832.842.7980.89M
September 04, 20262.752.812.812.842.74147.18M
September 03, 20262.752.742.742.792.7385.69M
September 02, 20262.782.742.742.82.7383.93M
September 01, 20262.752.792.792.812.74118.84M
August 31, 20262.842.762.762.862.75154.41M
August 28, 20262.812.842.842.852.7881.45M
August 27, 20262.812.812.812.832.7868.65M
August 26, 20262.792.822.822.842.7864.96M
August 25, 20262.752.792.792.82.7465.46M
August 24, 20262.82.752.752.822.7493.77M
August 21, 20262.842.812.812.852.861.25M
August 20, 20262.792.862.862.872.7980.24M
August 19, 20262.852.792.792.862.7869.6M
August 18, 20262.862.852.852.882.8459.82M
August 17, 20262.852.862.862.882.8353.26M
August 14, 20262.872.852.852.882.8360.62M
August 13, 20262.952.882.882.962.8880M
August 12, 20262.912.942.942.962.8978.8M
August 11, 20262.932.912.912.942.962.4M
August 10, 20262.882.932.932.942.8877.38M
August 07, 20262.912.892.892.912.8485.98M
August 06, 20262.952.912.912.962.8881.79M
August 05, 20262.982.952.952.992.9391.17M
August 04, 20263.012.982.983.022.9490.22M
August 03, 20262.933332.92106.42M
July 31, 20262.92.932.932.932.8889.1M
July 30, 20262.872.922.922.962.86123.07M
July 29, 20262.822.882.882.92.82108.02M
July 28, 20262.792.832.832.842.7883.54M
July 27, 20262.752.82.82.812.7390.56M
July 24, 20262.812.732.732.842.7396.33M
July 23, 20262.782.832.832.842.7686.62M
July 22, 20262.752.792.792.82.7394.23M
July 21, 20262.772.762.762.822.75115.83M
July 20, 20262.722.772.772.792.71110.49M
July 17, 20262.812.722.722.852.72118.69M
July 16, 20262.782.812.812.842.75101.53M
July 15, 20262.712.792.792.832.7143.25M
July 14, 20262.672.722.722.732.6687.87M
July 13, 20262.792.692.692.822.67134.55M
July 10, 20262.712.812.812.842.67142.98M
July 09, 20262.732.712.712.742.6784.56M
July 08, 20262.742.732.732.772.776.97M
July 07, 20262.82.742.742.82.7376.2M
July 06, 20262.792.82.82.822.7772.27M
July 03, 20262.792.792.792.832.7786.68M
July 02, 20262.822.792.792.872.76121.25M
July 01, 20262.742.82.82.832.72110.63M
June 30, 20262.732.742.742.752.6992.33M
June 29, 20262.72.732.732.752.64116.86M
June 26, 20262.82.722.722.812.72103.42M
June 25, 20262.782.822.822.832.77119.64M
June 24, 20262.852.782.782.862.7698.23M
June 23, 20262.862.852.852.932.83138.8M
June 22, 20262.852.852.852.862.74144.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved