Hainan Airport Infrastructure Co., Ltd (600515.SS) SHH

Currency In CNY

AD

600515.SS Historical Return

If you invested ¥1000 in Hainan Airport Infrastructure Co., Ltd (600515.SS) 10 years ago, it would be worth ¥305.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.92, while ¥1000 invested 1 year ago would be worth ¥483.33. This corresponds to total returns of -69.47%, -56.21%, -51.67%, respectively, with annualized returns of -11.18%, -15.22%, -51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600515.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.662.662.662.672.6436.46M
November 09, 20262.672.642.642.672.6437.8M
November 06, 20262.652.662.662.682.6457.7M
November 05, 20262.672.692.692.72.6674.27M
November 04, 20262.642.662.662.672.6266.91M
November 03, 20262.612.642.642.652.671.21M
November 02, 20262.562.62.62.622.5655.42M
October 30, 20262.542.572.572.62.5359.75M
October 29, 20262.62.562.562.612.5651.94M
October 28, 20262.612.592.592.632.5863.02M
October 27, 20262.652.622.622.682.6260.79M
October 26, 20262.612.652.652.662.666.93M
October 23, 20262.562.622.622.632.5379.97M
October 22, 20262.622.582.582.632.5858.58M
October 21, 20262.632.632.632.652.6138.48M
October 20, 20262.632.622.622.642.6155.32M
October 19, 20262.642.642.642.662.6255.1M
October 16, 20262.642.652.652.692.6374.5M
October 15, 20262.652.632.632.662.6186.97M
October 14, 20262.692.672.672.712.6761.22M
October 13, 20262.72.72.72.732.6873.12M
October 12, 20262.752.722.722.772.7152.78M
October 09, 20262.72.752.752.762.6886.56M
October 08, 20262.732.72.72.762.6891.01M
September 30, 20262.72.752.752.762.67102.27M
September 29, 20262.662.712.712.722.6672.76M
September 28, 20262.682.662.662.692.6463.39M
September 24, 20262.722.692.692.732.6865.53M
September 23, 20262.752.732.732.792.7281.29M
September 22, 20262.782.762.762.812.7485.98M
September 21, 20262.742.82.82.812.7192.01M
September 18, 20262.722.752.752.752.764.79M
September 17, 20262.692.712.712.732.6762.2M
September 16, 20262.692.72.72.712.6557.68M
September 15, 20262.752.692.692.752.6984.92M
September 11, 20262.822.752.752.832.73134.76M
September 10, 20262.842.832.832.852.7969.23M
September 09, 20262.862.842.842.872.8275.48M
September 08, 20262.832.872.872.892.82102.81M
September 07, 20262.812.832.832.842.7980.89M
September 04, 20262.752.812.812.842.74147.18M
September 03, 20262.752.742.742.792.7385.69M
September 02, 20262.782.742.742.82.7383.93M
September 01, 20262.752.792.792.812.74118.84M
August 31, 20262.842.762.762.862.75154.41M
August 28, 20262.812.842.842.852.7881.45M
August 27, 20262.812.812.812.832.7868.65M
August 26, 20262.792.822.822.842.7864.96M
August 25, 20262.752.792.792.82.7465.46M
August 24, 20262.82.752.752.822.7493.77M
August 21, 20262.842.812.812.852.861.25M
August 20, 20262.792.862.862.872.7980.24M
August 19, 20262.852.792.792.862.7869.6M
August 18, 20262.862.852.852.882.8459.82M
August 17, 20262.852.862.862.882.8353.26M
August 14, 20262.872.852.852.882.8360.62M
August 13, 20262.952.882.882.962.8880M
August 12, 20262.912.942.942.962.8978.8M
August 11, 20262.932.912.912.942.962.4M
August 10, 20262.882.932.932.942.8877.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved