Hainan Airport Infrastructure Co., Ltd (600515.SS) SHH

3.95

+0.03(+0.77%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.843.923.923.933.83106.89M
August 15, 20253.783.843.843.843.7764.23M
August 14, 20253.873.793.793.883.7898.63M
August 13, 20253.883.873.873.93.8671.81M
August 12, 20253.913.883.883.923.8761.97M
August 11, 20253.873.93.93.913.8661.28M
August 08, 20253.863.873.873.893.8464.6M
August 07, 20253.883.853.853.893.82117.21M
August 06, 20253.943.883.883.953.87115.48M
August 05, 20253.933.933.933.953.9177.54M
August 04, 20253.93.933.933.933.8771.72M
August 01, 20253.923.913.913.963.8982.55M
July 31, 20254.063.933.934.083.9190.85M
July 30, 20254.134.074.074.24.05204.31M
July 29, 20254.134.144.144.254.09203.13M
July 28, 20254.154.144.144.254.12248.19M
July 25, 20254.44.274.274.54.1543.64M
July 24, 20253.824.144.144.143.82298.09M
July 23, 20253.963.763.763.983.74246.33M
July 22, 20253.953.943.944.023.79210.43M
July 21, 20253.743.93.943.74208.25M
July 18, 20253.713.733.733.743.6747.23M
July 17, 20253.633.73.73.723.6277.94M
July 16, 20253.593.633.633.653.5846.52M
July 15, 20253.63.593.593.643.5751.56M
July 14, 20253.643.613.613.653.5957.55M
July 11, 20253.683.643.643.73.6375.75M
July 10, 20253.633.683.683.713.6281.11M
July 09, 20253.653.643.643.673.6244.37M
July 08, 20253.563.663.663.663.5588.19M
July 07, 20253.563.573.573.583.5171.6M
July 04, 20253.553.563.563.623.5379.37M
July 03, 20253.543.543.543.593.5351.94M
July 02, 20253.543.543.543.563.5339.82M
July 01, 20253.543.553.553.573.5246.39M
June 30, 20253.483.543.543.573.4760.29M
June 27, 20253.473.483.483.573.4682.7M
June 26, 20253.443.483.483.493.4264.28M
June 25, 20253.383.443.443.463.3657.71M
June 24, 20253.353.383.383.393.3439.09M
June 23, 20253.293.343.343.353.2832.16M
June 20, 20253.33.313.313.333.2928.19M
June 19, 20253.333.33.33.343.2930.87M
June 18, 20253.353.343.343.373.3327.01M
June 17, 20253.333.353.353.363.3229.44M
June 16, 20253.333.333.333.343.3151.12M
June 13, 20253.393.343.343.43.3296.93M
June 12, 20253.423.43.43.423.3944.72M
June 11, 20253.413.433.433.453.4130.77M
June 10, 20253.443.423.423.453.3935.29M
June 09, 20253.453.443.443.463.4338.33M
June 06, 20253.393.463.463.493.3877.57M
June 05, 20253.413.383.383.423.3737.53M
June 04, 20253.413.423.423.433.3933.18M
June 03, 20253.423.413.413.443.436.89M
May 30, 20253.473.453.453.483.4434.59M
May 29, 20253.433.473.473.483.4232.69M
May 28, 20253.433.433.433.453.4222.85M
May 27, 20253.443.433.433.443.3945.13M
May 26, 20253.463.433.433.483.441.24M