Hainan Airport Infrastructure Co., Ltd (600515.SS) SHH

Currency In CNY

600515.SS Historical Return

If you invested ¥1000 in Hainan Airport Infrastructure Co., Ltd (600515.SS) 10 years ago, it would be worth ¥336.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.51, while ¥1000 invested 1 year ago would be worth ¥745.55. This corresponds to total returns of -66.36%, -61.55%, -25.45%, respectively, with annualized returns of -10.32%, -17.39%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600515.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.9	2.93	2.93	2.93	2.88	89.1M
July 30, 2026	2.87	2.92	2.92	2.96	2.86	123.07M
July 29, 2026	2.82	2.88	2.88	2.9	2.82	108.02M
July 28, 2026	2.79	2.83	2.83	2.84	2.78	83.54M
July 27, 2026	2.75	2.8	2.8	2.81	2.73	90.56M
July 24, 2026	2.81	2.73	2.73	2.84	2.73	96.33M
July 23, 2026	2.78	2.83	2.83	2.84	2.76	86.62M
July 22, 2026	2.75	2.79	2.79	2.8	2.73	94.23M
July 21, 2026	2.77	2.76	2.76	2.82	2.75	115.83M
July 20, 2026	2.72	2.77	2.77	2.79	2.71	110.49M
July 17, 2026	2.81	2.72	2.72	2.85	2.72	118.69M
July 16, 2026	2.78	2.81	2.81	2.84	2.75	101.53M
July 15, 2026	2.71	2.79	2.79	2.83	2.7	143.25M
July 14, 2026	2.67	2.72	2.72	2.73	2.66	87.87M
July 13, 2026	2.79	2.69	2.69	2.82	2.67	134.55M
July 10, 2026	2.71	2.81	2.81	2.84	2.67	142.98M
July 09, 2026	2.73	2.71	2.71	2.74	2.67	84.56M
July 08, 2026	2.74	2.73	2.73	2.77	2.7	76.97M
July 07, 2026	2.8	2.74	2.74	2.8	2.73	76.2M
July 06, 2026	2.79	2.8	2.8	2.82	2.77	72.27M
July 03, 2026	2.79	2.79	2.79	2.83	2.77	86.68M
July 02, 2026	2.82	2.79	2.79	2.87	2.76	121.25M
July 01, 2026	2.74	2.8	2.8	2.83	2.72	110.63M
June 30, 2026	2.73	2.74	2.74	2.75	2.69	92.33M
June 29, 2026	2.7	2.73	2.73	2.75	2.64	116.86M
June 26, 2026	2.8	2.72	2.72	2.81	2.72	103.42M
June 25, 2026	2.78	2.82	2.82	2.83	2.77	119.64M
June 24, 2026	2.85	2.78	2.78	2.86	2.76	98.23M
June 23, 2026	2.86	2.85	2.85	2.93	2.83	138.8M
June 22, 2026	2.85	2.85	2.85	2.86	2.74	144.14M
June 18, 2026	2.91	2.85	2.85	2.94	2.85	107.84M
June 17, 2026	2.99	2.92	2.92	3.01	2.91	85.77M
June 16, 2026	2.99	3	3	3.02	2.94	94.03M
June 15, 2026	3.02	2.99	2.99	3.06	2.98	131.09M
June 12, 2026	2.94	2.98	2.98	2.98	2.9	162.99M
June 11, 2026	2.94	2.92	2.92	2.95	2.89	105.2M
June 10, 2026	2.99	2.96	2.96	3	2.94	80.61M
June 09, 2026	3	3	3	3.02	2.96	69.48M
June 08, 2026	3.04	2.99	2.99	3.1	2.97	99.54M
June 05, 2026	3.06	3.08	3.08	3.12	3.06	95.3M
June 04, 2026	3.1	3.05	3.05	3.13	3.03	89.16M
June 03, 2026	3.14	3.11	3.11	3.14	3.1	75.13M
June 02, 2026	3.19	3.15	3.15	3.2	3.12	81.93M
June 01, 2026	3.2	3.2	3.2	3.21	3.15	88.61M
May 29, 2026	3.16	3.21	3.21	3.28	3.16	126.41M
May 28, 2026	3.16	3.16	3.16	3.19	3.12	64.87M
May 27, 2026	3.21	3.16	3.16	3.23	3.14	80.67M
May 26, 2026	3.25	3.23	3.23	3.28	3.19	76.98M
May 25, 2026	3.23	3.27	3.27	3.3	3.23	87.02M
May 22, 2026	3.25	3.22	3.22	3.25	3.18	77.47M
May 21, 2026	3.28	3.23	3.23	3.35	3.23	95.29M
May 20, 2026	3.3	3.27	3.27	3.3	3.24	61.65M
May 19, 2026	3.28	3.3	3.3	3.32	3.26	70.27M
May 18, 2026	3.26	3.29	3.29	3.31	3.25	76.25M
May 15, 2026	3.36	3.28	3.28	3.38	3.27	119.17M
May 14, 2026	3.49	3.37	3.37	3.52	3.36	131.05M
May 13, 2026	3.45	3.48	3.48	3.52	3.42	105.11M
May 12, 2026	3.49	3.46	3.46	3.5	3.44	83.91M
May 11, 2026	3.55	3.5	3.5	3.55	3.46	131.83M
May 08, 2026	3.46	3.55	3.55	3.58	3.45	153.6M