Hainan Airport Infrastructure Co., Ltd (600515.SS) SHH

3.79

+0.02(+0.53%)

Updated at January 21 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 20253.813.773.773.843.7552.12M
January 17, 20253.843.813.813.873.7960.18M
January 16, 20253.723.823.823.853.7286.45M
January 15, 20253.683.723.723.793.6188.24M
January 14, 20253.53.683.683.683.4978.82M
January 13, 20253.443.473.473.493.4126.37M
January 10, 20253.483.453.453.493.4433.5M
January 09, 20253.493.483.483.563.4840.82M
January 08, 20253.513.53.53.543.4354.91M
January 07, 20253.53.513.513.523.4732.61M
January 06, 20253.523.493.493.543.4745.51M
January 03, 20253.633.523.523.643.5158.46M
January 02, 20253.783.633.633.793.671.53M
December 31, 20243.813.783.783.863.7851.63M
December 30, 20243.883.823.823.893.856.46M
December 27, 20243.793.893.893.933.7888.72M
December 26, 20243.783.783.783.813.7833.53M
December 25, 20243.863.793.793.863.7843M
December 24, 20243.833.873.873.873.8149.79M
December 23, 20243.923.843.843.923.8358.53M
December 20, 20243.83.913.913.933.79109.24M
December 19, 20243.783.793.793.83.7457.74M
December 18, 20243.863.813.813.883.7976.34M
December 17, 20243.863.813.813.873.7867.53M
December 16, 20243.893.853.853.923.8485.96M
December 13, 20243.983.893.894.013.89100.19M
December 12, 20243.99444.013.9572.45M
December 11, 20243.93444.023.92116.64M
December 10, 20244.063.943.944.093.93103.42M
December 09, 20243.963.953.954.063.9185.73M
December 06, 20243.953.973.9743.991.61M
December 05, 20243.943.953.954.013.993.52M
December 04, 20244.033.973.974.113.95161.27M
December 03, 20244.354.084.084.374.07342.72M
December 02, 20243.954.224.224.223.94306.39M
November 29, 20243.933.843.843.953.83124.9M
November 28, 20243.853.953.954.033.84105.63M
November 27, 20243.773.853.853.853.7359.62M
November 26, 20243.823.793.793.873.7856.71M
November 25, 20243.83.823.823.853.7575.8M
November 22, 20243.833.793.793.943.7888.59M
November 21, 20243.833.843.843.923.8259.93M
November 20, 20243.83.833.833.853.7860.07M
November 19, 20243.813.833.833.893.7386.66M
November 18, 20243.923.823.823.963.79101.83M
November 15, 20243.963.943.944.13.92128.63M
November 14, 202443.963.964.033.9299.86M
November 13, 20243.93.993.994.023.87134.62M
November 12, 20243.913.923.923.953.88100.46M
November 11, 20244.013.913.914.023.87144.35M
November 08, 20244.134.074.074.264.03220.04M
November 07, 20243.94.124.124.283.86255.78M
November 06, 202443.983.984.073.82260.54M
November 05, 20243.623.973.973.973.59170.43M
November 04, 20243.513.613.613.623.4795.6M
November 01, 20243.523.513.513.613.4486.17M
October 31, 20243.433.523.523.553.4103.96M
October 30, 20243.383.433.433.453.3757.81M
October 29, 20243.53.383.383.523.3878.41M
October 28, 20243.433.513.513.523.462.35M