State Grid Yingda Co.,Ltd. (600517.SS) SHH

5.32

-0.09(-1.66%)

Updated at June 02 03:00PM

Currency In CNY

600517.SS Historical Return

If you invested ¥1000 in State Grid Yingda Co.,Ltd. (600517.SS) 10 years ago, it would be worth ¥676.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.24, while ¥1000 invested 1 year ago would be worth ¥1,103.73. This corresponds to total returns of -32.32%, -13.78%, 10.37%, respectively, with annualized returns of -3.83%, -2.92%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.4	5.41	5.41	5.44	5.33	24.14M
May 29, 2026	5.42	5.39	5.39	5.5	5.38	23.01M
May 28, 2026	5.46	5.41	5.41	5.49	5.33	22.69M
May 27, 2026	5.55	5.46	5.46	5.64	5.45	20.88M
May 26, 2026	5.6	5.57	5.57	5.61	5.51	20.38M
May 25, 2026	5.59	5.62	5.62	5.65	5.57	20.49M
May 22, 2026	5.54	5.54	5.54	5.58	5.48	24.23M
May 21, 2026	5.68	5.53	5.53	5.79	5.51	29.91M
May 20, 2026	5.73	5.68	5.68	5.74	5.61	22.86M
May 19, 2026	5.7	5.76	5.76	5.77	5.63	26.58M
May 18, 2026	5.67	5.7	5.7	5.78	5.64	24.36M
May 15, 2026	5.82	5.69	5.69	5.86	5.67	37.56M
May 14, 2026	6.05	5.82	5.82	6.06	5.81	46.29M
May 13, 2026	5.95	6.03	6.03	6.07	5.93	41.73M
May 12, 2026	5.96	5.95	5.95	6.02	5.9	33.38M
May 11, 2026	5.97	5.96	5.96	6.02	5.91	40.52M
May 08, 2026	5.95	5.94	5.94	6	5.9	29.88M
May 07, 2026	5.95	5.97	5.97	6.03	5.93	36.65M
May 06, 2026	5.91	5.92	5.92	5.95	5.87	43.62M
April 30, 2026	6.18	5.92	5.92	6.28	5.88	90.5M
April 29, 2026	6.28	6.42	6.42	6.43	6.27	27.84M
April 28, 2026	6.26	6.28	6.28	6.34	6.24	20.8M
April 27, 2026	6.3	6.26	6.26	6.35	6.25	20.7M
April 24, 2026	6.43	6.32	6.32	6.45	6.28	22.17M
April 23, 2026	6.42	6.41	6.41	6.52	6.35	26.44M
April 22, 2026	6.38	6.42	6.42	6.44	6.37	21.05M
April 21, 2026	6.43	6.42	6.42	6.45	6.35	23.15M
April 20, 2026	6.47	6.43	6.43	6.49	6.38	28.13M
April 17, 2026	6.49	6.47	6.47	6.52	6.43	15.71M
April 16, 2026	6.5	6.51	6.51	6.53	6.42	25.06M
April 15, 2026	6.49	6.48	6.48	6.59	6.47	29.16M
April 14, 2026	6.42	6.46	6.46	6.48	6.39	20.36M
April 13, 2026	6.39	6.38	6.38	6.42	6.35	17.28M
April 10, 2026	6.35	6.42	6.42	6.52	6.35	23.58M
April 09, 2026	6.41	6.3	6.3	6.42	6.29	20.67M
April 08, 2026	6.33	6.48	6.48	6.48	6.32	30.21M
April 07, 2026	6.2	6.16	6.16	6.25	6.12	18.63M
April 03, 2026	6.34	6.2	6.2	6.39	6.18	23.22M
April 02, 2026	6.46	6.34	6.34	6.5	6.3	23.46M
April 01, 2026	6.47	6.5	6.5	6.54	6.46	21.21M
March 31, 2026	6.5	6.38	6.38	6.57	6.36	21.39M
March 30, 2026	6.53	6.52	6.52	6.56	6.39	26.13M
March 27, 2026	6.48	6.61	6.61	6.63	6.48	24.27M
March 26, 2026	6.73	6.57	6.57	6.78	6.53	26.43M
March 25, 2026	6.55	6.72	6.72	6.79	6.54	38.64M
March 24, 2026	6.48	6.53	6.53	6.54	6.34	35.27M
March 23, 2026	6.5	6.39	6.39	6.64	6.31	51.88M
March 20, 2026	6.8	6.65	6.65	6.86	6.65	34.65M
March 19, 2026	6.82	6.76	6.76	6.89	6.72	32.65M
March 18, 2026	6.94	6.93	6.93	7.03	6.83	32.87M
March 17, 2026	7.14	6.95	6.95	7.16	6.93	39.55M
March 16, 2026	7.24	7.12	7.12	7.29	7.1	46.23M
March 13, 2026	7.45	7.2	7.2	7.45	7.18	55.67M
March 12, 2026	7.47	7.5	7.5	7.59	7.37	49.54M
March 11, 2026	7.54	7.51	7.51	7.55	7.3	65.45M
March 10, 2026	7.57	7.62	7.55	7.79	7.48	41.05M
March 09, 2026	7.48	7.57	7.57	7.65	7.34	73.44M
March 06, 2026	7.3	7.54	7.54	7.78	7.3	72.18M
March 05, 2026	7.31	7.37	7.37	7.49	7.3	58.14M
March 04, 2026	7.01	7.17	7.2	7.28	6.98	38.4M