State Grid Yingda Co.,Ltd. (600517.SS) SHH

5.88

-0.02(-0.34%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.625.735.735.745.5928.28M
September 04, 20255.65.625.625.725.5431.56M
September 03, 20255.775.635.635.785.6130.63M
September 02, 20255.925.775.775.935.7337.69M
September 01, 20255.925.925.925.945.8441.49M
August 29, 20256.015.885.886.025.8553.51M
August 28, 20256.026.046.046.085.8476.18M
August 27, 20256.086.086.086.3696.15M
August 26, 20256.226.076.076.426.07117.47M
August 25, 20255.725.935.936.135.72107.84M
August 22, 20255.575.685.685.685.5439.99M
August 21, 20255.645.595.595.75.5630.45M
August 20, 20255.555.615.615.615.4830.29M
August 19, 20255.595.565.565.595.5133.39M
August 18, 20255.625.595.595.665.5339.77M
August 15, 20255.415.585.585.65.445.69M
August 14, 20255.495.445.445.575.430.85M
August 13, 20255.465.55.55.535.4128.46M
August 12, 20255.455.445.445.475.4116.01M
August 11, 20255.435.445.445.465.3818.31M
August 08, 20255.355.45.45.415.3415.72M
August 07, 20255.395.375.375.415.3318.62M
August 06, 20255.365.395.395.45.3316.08M
August 05, 20255.365.375.375.45.3319.18M
August 04, 20255.315.315.315.325.2617.69M
August 01, 20255.315.325.325.365.313.66M
July 31, 20255.415.325.325.435.2926.7M
July 30, 20255.445.415.415.475.3822.52M
July 29, 20255.455.475.475.475.3823.57M
July 28, 20255.55.465.465.535.4424.54M
July 25, 20255.575.55.55.585.4829.99M
July 24, 20255.435.575.575.595.4340.04M
July 23, 20255.675.495.495.695.4650.47M
July 22, 20255.515.575.575.585.4342.01M
July 21, 20255.395.515.515.535.3840.56M
July 18, 20255.375.355.355.395.3323.76M
July 17, 20255.325.365.365.395.3127.11M
July 16, 20255.345.325.325.365.2826.63M
July 15, 20255.395.345.345.415.329.28M
July 14, 20255.55.385.385.535.3639.72M
July 11, 20255.455.495.495.585.3563.6M
July 10, 20255.395.465.465.665.3675.94M
July 09, 20255.265.45.45.55.2576.18M
July 08, 20255.175.265.265.35.1533.35M
July 07, 20255.125.185.185.25.1122.71M
July 04, 20255.115.115.115.155.0817.01M
July 03, 20255.075.095.095.135.0714.52M
July 02, 20255.095.15.15.115.0613.44M
July 01, 20255.125.095.095.125.0516.26M
June 30, 20255.145.15.15.165.0817.58M
June 27, 20255.115.135.135.235.0927.26M
June 26, 20255.25.145.145.215.1227.94M
June 25, 20255.055.25.25.225.0344.7M
June 24, 20254.935.035.035.054.9222.39M
June 23, 20254.884.914.914.934.8813.78M
June 20, 20254.934.924.924.954.912.67M
June 19, 20254.994.934.9354.916.88M
June 18, 20255.05555.064.9812.83M
June 17, 20255.045.065.065.07518.51M
June 16, 20254.965.025.025.024.9615.31M