Kangmei Pharmaceutical Co., Ltd. (600518.SS) SHH

Currency In CNY

600518.SS Historical Return

If you invested ¥1000 in Kangmei Pharmaceutical Co., Ltd. (600518.SS) 10 years ago, it would be worth ¥87.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.67, while ¥1000 invested 1 year ago would be worth ¥653.85. This corresponds to total returns of -91.22%, -57.23%, -34.62%, respectively, with annualized returns of -21.58%, -15.62%, -34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.38	1.36	1.36	1.39	1.35	150.35M
August 20, 2026	1.36	1.39	1.39	1.41	1.36	180.91M
August 19, 2026	1.39	1.35	1.35	1.4	1.35	171.71M
August 18, 2026	1.42	1.39	1.39	1.43	1.38	138.03M
August 17, 2026	1.41	1.41	1.41	1.43	1.38	167.21M
August 14, 2026	1.44	1.41	1.41	1.46	1.4	243.59M
August 13, 2026	1.44	1.45	1.45	1.49	1.41	375.47M
August 12, 2026	1.4	1.44	1.44	1.46	1.4	361.68M
August 11, 2026	1.37	1.43	1.43	1.49	1.36	505.79M
August 10, 2026	1.34	1.36	1.36	1.37	1.34	128.34M
August 07, 2026	1.33	1.34	1.34	1.35	1.33	98.34M
August 06, 2026	1.37	1.34	1.34	1.37	1.33	187.56M
August 05, 2026	1.4	1.37	1.37	1.41	1.36	213.62M
August 04, 2026	1.38	1.4	1.4	1.42	1.38	208.73M
August 03, 2026	1.37	1.38	1.38	1.38	1.35	144.15M
July 31, 2026	1.35	1.36	1.36	1.37	1.35	112.82M
July 30, 2026	1.34	1.35	1.35	1.37	1.34	142.27M
July 29, 2026	1.34	1.35	1.35	1.36	1.33	127.85M
July 28, 2026	1.34	1.34	1.34	1.36	1.33	144.08M
July 27, 2026	1.32	1.34	1.34	1.35	1.32	112.1M
July 24, 2026	1.36	1.33	1.33	1.38	1.33	176.33M
July 23, 2026	1.35	1.37	1.37	1.37	1.33	157.5M
July 22, 2026	1.35	1.35	1.35	1.38	1.34	143.91M
July 21, 2026	1.37	1.34	1.34	1.37	1.33	165.29M
July 20, 2026	1.33	1.37	1.37	1.38	1.33	226.36M
July 17, 2026	1.43	1.35	1.35	1.45	1.35	377.78M
July 16, 2026	1.38	1.45	1.45	1.49	1.36	514.42M
July 15, 2026	1.32	1.37	1.37	1.43	1.32	435.37M
July 14, 2026	1.3	1.32	1.32	1.34	1.28	264.38M
July 13, 2026	1.29	1.3	1.3	1.32	1.28	265.06M
July 10, 2026	1.25	1.28	1.28	1.3	1.23	236M
July 09, 2026	1.25	1.25	1.25	1.28	1.23	155.28M
July 08, 2026	1.25	1.25	1.25	1.28	1.23	145.89M
July 07, 2026	1.29	1.25	1.25	1.3	1.24	174.14M
July 06, 2026	1.3	1.3	1.3	1.32	1.29	189.4M
July 03, 2026	1.29	1.29	1.29	1.33	1.27	230.98M
July 02, 2026	1.26	1.29	1.29	1.38	1.26	439M
July 01, 2026	1.21	1.27	1.27	1.28	1.19	361.48M
June 30, 2026	1.22	1.2	1.2	1.24	1.19	236.07M
June 29, 2026	1.2	1.23	1.23	1.25	1.16	334.45M
June 26, 2026	1.24	1.21	1.21	1.25	1.21	234.74M
June 25, 2026	1.31	1.26	1.26	1.32	1.25	282.01M
June 24, 2026	1.36	1.32	1.32	1.37	1.31	250.21M
June 23, 2026	1.34	1.36	1.36	1.41	1.34	290.94M
June 22, 2026	1.38	1.35	1.35	1.39	1.31	361.05M
June 18, 2026	1.35	1.41	1.41	1.5	1.35	559.23M
June 17, 2026	1.36	1.36	1.36	1.37	1.33	242.87M
June 16, 2026	1.38	1.36	1.36	1.39	1.33	261.18M
June 15, 2026	1.41	1.39	1.39	1.44	1.38	221.34M
June 12, 2026	1.38	1.4	1.4	1.42	1.38	216.63M
June 11, 2026	1.39	1.38	1.38	1.41	1.36	208.53M
June 10, 2026	1.39	1.41	1.41	1.42	1.37	216.86M
June 09, 2026	1.45	1.41	1.41	1.46	1.39	199.33M
June 08, 2026	1.5	1.45	1.45	1.5	1.44	242.95M
June 05, 2026	1.5	1.51	1.51	1.54	1.5	119.8M
June 04, 2026	1.51	1.51	1.51	1.53	1.5	107.57M
June 03, 2026	1.54	1.52	1.52	1.54	1.51	163.67M
June 02, 2026	1.55	1.54	1.54	1.57	1.53	152.75M
June 01, 2026	1.54	1.55	1.55	1.56	1.53	142.06M
May 29, 2026	1.53	1.55	1.55	1.56	1.52	187.39M