1.89
-0.01(-0.53%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 102.24M |
| February 12, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 146.6M |
| February 11, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 159.67M |
| February 10, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 181.01M |
| February 09, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 221.37M |
| February 06, 2026 | 1.95 | 1.92 | 1.92 | 1.98 | 1.92 | 346.1M |
| February 05, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 131.92M |
| February 04, 2026 | 1.89 | 1.91 | 1.91 | 1.91 | 1.88 | 156.36M |
| February 03, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 118.1M |
| February 02, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 156.25M |
| January 30, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 195.53M |
| January 29, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 156.65M |
| January 28, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.91 | 172.21M |
| January 27, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 248.55M |
| January 26, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.92 | 347.8M |
| January 23, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.92 | 170.22M |
| January 22, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 152.06M |
| January 21, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 143.97M |
| January 20, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 154.51M |
| January 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 81.55M |
| January 16, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 146.2M |
| January 15, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 188.67M |
| January 14, 2026 | 1.98 | 1.96 | 1.96 | 1.99 | 1.94 | 348.95M |
| January 13, 2026 | 1.95 | 1.98 | 1.98 | 2.03 | 1.95 | 503.52M |
| January 12, 2026 | 1.93 | 1.95 | 1.95 | 1.96 | 1.93 | 296.58M |
| January 09, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 168.5M |
| January 08, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 236.02M |
| January 07, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 134.13M |
| January 06, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.92 | 149.82M |
| January 05, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 137.93M |
| December 31, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 106.69M |
| December 30, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.91 | 100.91M |
| December 29, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 102.37M |
| December 26, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.92 | 90.95M |
| December 25, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 71.93M |
| December 24, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 99.19M |
| December 23, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 105.47M |
| December 22, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.93 | 120.9M |
| December 19, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 138.94M |
| December 18, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.91 | 96.13M |
| December 17, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 124.64M |
| December 16, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.91 | 160.31M |
| December 15, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 112.37M |
| December 12, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.94 | 115.42M |
| December 11, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 190.68M |
| December 10, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 130.8M |
| December 09, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 147.72M |
| December 08, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 133.4M |
| December 05, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.97 | 143.83M |
| December 04, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 178.26M |
| December 03, 2025 | 2 | 2 | 2 | 2.02 | 2 | 164.13M |
| December 02, 2025 | 2.01 | 2 | 2 | 2.02 | 1.99 | 121.22M |
| December 01, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2 | 111.8M |
| November 28, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.99 | 126.15M |
| November 27, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 2 | 187.57M |
| November 26, 2025 | 1.99 | 2.03 | 2.03 | 2.05 | 1.99 | 260M |
| November 25, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 174.1M |
| November 24, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 156.37M |
| November 21, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.98 | 373.51M |
| November 20, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.03 | 188.83M |