Kangmei Pharmaceutical Co., Ltd. (600518.SS) SHH

Currency In CNY

600518.SS Historical Return

If you invested ¥1000 in Kangmei Pharmaceutical Co., Ltd. (600518.SS) 10 years ago, it would be worth ¥74.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥287.91, while ¥1000 invested 1 year ago would be worth ¥617.92. This corresponds to total returns of -92.53%, -71.21%, -38.21%, respectively, with annualized returns of -22.84%, -22.03%, -38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.34	1.33	1.33	1.35	1.32	95.68M
November 09, 2026	1.35	1.33	1.33	1.35	1.33	81.67M
November 06, 2026	1.35	1.34	1.34	1.36	1.33	151.03M
November 05, 2026	1.38	1.37	1.37	1.39	1.36	162.15M
November 04, 2026	1.34	1.39	1.39	1.4	1.34	277.93M
November 03, 2026	1.33	1.34	1.34	1.35	1.33	160.8M
November 02, 2026	1.32	1.34	1.34	1.35	1.31	214.46M
October 30, 2026	1.25	1.28	1.28	1.31	1.24	218.87M
October 29, 2026	1.28	1.26	1.26	1.3	1.26	142.57M
October 28, 2026	1.26	1.26	1.26	1.28	1.25	106.7M
October 27, 2026	1.28	1.26	1.26	1.3	1.25	104.83M
October 26, 2026	1.27	1.28	1.28	1.29	1.26	95.02M
October 23, 2026	1.24	1.27	1.27	1.28	1.23	160.79M
October 22, 2026	1.29	1.25	1.25	1.3	1.25	139.64M
October 21, 2026	1.29	1.29	1.29	1.31	1.29	94.66M
October 20, 2026	1.29	1.29	1.29	1.31	1.28	105.39M
October 19, 2026	1.29	1.3	1.3	1.31	1.29	88.37M
October 16, 2026	1.3	1.3	1.3	1.33	1.29	120.66M
October 15, 2026	1.32	1.29	1.29	1.32	1.29	178.74M
October 14, 2026	1.33	1.33	1.33	1.34	1.32	100.36M
October 13, 2026	1.33	1.33	1.33	1.34	1.32	122.04M
October 12, 2026	1.35	1.34	1.34	1.35	1.32	122.64M
October 09, 2026	1.32	1.35	1.35	1.35	1.31	149.2M
October 08, 2026	1.35	1.33	1.33	1.36	1.32	155.74M
September 30, 2026	1.33	1.34	1.34	1.35	1.32	84.83M
September 29, 2026	1.32	1.33	1.33	1.34	1.32	98.78M
September 28, 2026	1.34	1.32	1.32	1.35	1.32	97.41M
September 24, 2026	1.35	1.33	1.33	1.36	1.33	110.3M
September 23, 2026	1.36	1.35	1.35	1.38	1.35	105.64M
September 22, 2026	1.38	1.36	1.36	1.39	1.36	133.56M
September 21, 2026	1.35	1.38	1.38	1.39	1.35	148.99M
September 18, 2026	1.33	1.35	1.35	1.36	1.33	101.44M
September 17, 2026	1.33	1.34	1.34	1.35	1.32	113.83M
September 16, 2026	1.34	1.33	1.33	1.35	1.32	179.51M
September 15, 2026	1.37	1.35	1.35	1.38	1.35	139.12M
September 11, 2026	1.39	1.38	1.38	1.4	1.37	134.04M
September 10, 2026	1.42	1.4	1.4	1.42	1.39	171.96M
September 09, 2026	1.44	1.42	1.42	1.45	1.41	232.92M
September 08, 2026	1.38	1.45	1.45	1.46	1.38	387.81M
September 07, 2026	1.38	1.38	1.38	1.4	1.37	99.98M
September 04, 2026	1.38	1.38	1.38	1.4	1.37	141.06M
September 03, 2026	1.4	1.37	1.37	1.41	1.37	138.83M
September 02, 2026	1.41	1.39	1.39	1.42	1.39	118.94M
September 01, 2026	1.38	1.41	1.41	1.42	1.37	190.81M
August 31, 2026	1.41	1.38	1.38	1.41	1.38	109.38M
August 28, 2026	1.39	1.41	1.41	1.42	1.38	182.41M
August 27, 2026	1.39	1.4	1.4	1.41	1.38	179.94M
August 26, 2026	1.38	1.39	1.39	1.42	1.37	171.54M
August 25, 2026	1.34	1.37	1.37	1.38	1.33	128.24M
August 24, 2026	1.36	1.34	1.34	1.37	1.33	111.68M
August 21, 2026	1.38	1.36	1.36	1.39	1.35	150.35M
August 20, 2026	1.36	1.39	1.39	1.41	1.36	180.91M
August 19, 2026	1.39	1.35	1.35	1.4	1.35	171.71M
August 18, 2026	1.42	1.39	1.39	1.43	1.38	138.03M
August 17, 2026	1.41	1.41	1.41	1.43	1.38	167.21M
August 14, 2026	1.44	1.41	1.41	1.46	1.4	243.59M
August 13, 2026	1.44	1.45	1.45	1.49	1.41	375.47M
August 12, 2026	1.4	1.44	1.44	1.46	1.4	361.68M
August 11, 2026	1.37	1.43	1.43	1.49	1.36	505.79M
August 10, 2026	1.34	1.36	1.36	1.37	1.34	128.34M