Kangmei Pharmaceutical Co., Ltd. (600518.SS) SHH

Currency In CNY

600518.SS Historical Return

If you invested ¥1000 in Kangmei Pharmaceutical Co., Ltd. (600518.SS) 10 years ago, it would be worth ¥76.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥439.86, while ¥1000 invested 1 year ago would be worth ¥618.36. This corresponds to total returns of -92.31%, -56.01%, -38.16%, respectively, with annualized returns of -22.61%, -15.14%, -38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.25	1.28	1.28	1.3	1.23	236M
July 09, 2026	1.25	1.25	1.25	1.28	1.23	155.28M
July 08, 2026	1.25	1.25	1.25	1.28	1.23	145.89M
July 07, 2026	1.29	1.25	1.25	1.3	1.24	174.14M
July 06, 2026	1.3	1.3	1.3	1.32	1.29	189.4M
July 03, 2026	1.29	1.29	1.29	1.33	1.27	230.98M
July 02, 2026	1.26	1.29	1.29	1.38	1.26	439M
July 01, 2026	1.21	1.27	1.27	1.28	1.19	361.48M
June 30, 2026	1.22	1.2	1.2	1.24	1.19	236.07M
June 29, 2026	1.2	1.23	1.23	1.25	1.16	334.45M
June 26, 2026	1.24	1.21	1.21	1.25	1.21	234.74M
June 25, 2026	1.31	1.26	1.26	1.32	1.25	282.01M
June 24, 2026	1.36	1.32	1.32	1.37	1.31	250.21M
June 23, 2026	1.34	1.36	1.36	1.41	1.34	290.94M
June 22, 2026	1.38	1.35	1.35	1.39	1.31	361.05M
June 18, 2026	1.35	1.41	1.41	1.5	1.35	559.23M
June 17, 2026	1.36	1.36	1.36	1.37	1.33	242.87M
June 16, 2026	1.38	1.36	1.36	1.39	1.33	261.18M
June 15, 2026	1.41	1.39	1.39	1.44	1.38	221.34M
June 12, 2026	1.38	1.4	1.4	1.42	1.38	216.63M
June 11, 2026	1.39	1.38	1.38	1.41	1.36	208.53M
June 10, 2026	1.39	1.41	1.41	1.42	1.37	216.86M
June 09, 2026	1.45	1.41	1.41	1.46	1.39	199.33M
June 08, 2026	1.5	1.45	1.45	1.5	1.44	242.95M
June 05, 2026	1.5	1.51	1.51	1.54	1.5	119.8M
June 04, 2026	1.51	1.51	1.51	1.53	1.5	107.57M
June 03, 2026	1.54	1.52	1.52	1.54	1.51	163.67M
June 02, 2026	1.55	1.54	1.54	1.57	1.53	152.75M
June 01, 2026	1.54	1.55	1.55	1.56	1.53	142.06M
May 29, 2026	1.53	1.55	1.55	1.56	1.52	187.39M
May 28, 2026	1.52	1.52	1.52	1.54	1.5	149.97M
May 27, 2026	1.55	1.53	1.53	1.57	1.51	162.94M
May 26, 2026	1.57	1.55	1.55	1.61	1.54	213.89M
May 25, 2026	1.55	1.57	1.57	1.59	1.55	164.49M
May 22, 2026	1.52	1.56	1.56	1.59	1.5	279.51M
May 21, 2026	1.56	1.52	1.52	1.58	1.51	203.36M
May 20, 2026	1.59	1.57	1.57	1.59	1.54	216.41M
May 19, 2026	1.61	1.59	1.59	1.62	1.58	136.07M
May 18, 2026	1.61	1.61	1.61	1.63	1.58	189.39M
May 15, 2026	1.65	1.62	1.62	1.66	1.61	197.2M
May 14, 2026	1.69	1.65	1.65	1.7	1.65	202.8M
May 13, 2026	1.69	1.69	1.69	1.7	1.68	142.02M
May 12, 2026	1.71	1.69	1.69	1.71	1.69	116.56M
May 11, 2026	1.71	1.71	1.71	1.71	1.69	156.54M
May 08, 2026	1.69	1.7	1.7	1.72	1.68	156.46M
May 07, 2026	1.7	1.69	1.69	1.71	1.69	130.34M
May 06, 2026	1.7	1.7	1.7	1.71	1.7	110.24M
April 30, 2026	1.72	1.71	1.71	1.72	1.7	157.68M
April 29, 2026	1.71	1.73	1.73	1.74	1.71	144.21M
April 28, 2026	1.71	1.71	1.71	1.73	1.7	103.04M
April 27, 2026	1.72	1.71	1.71	1.72	1.7	102.48M
April 24, 2026	1.72	1.72	1.72	1.73	1.71	106.85M
April 23, 2026	1.74	1.72	1.72	1.74	1.72	104.53M
April 22, 2026	1.74	1.74	1.74	1.75	1.73	92.9M
April 21, 2026	1.75	1.74	1.74	1.76	1.73	112.03M
April 20, 2026	1.76	1.75	1.75	1.78	1.74	158.41M
April 17, 2026	1.76	1.75	1.75	1.76	1.73	152.43M
April 16, 2026	1.76	1.76	1.76	1.77	1.75	135.77M
April 15, 2026	1.76	1.77	1.77	1.78	1.75	193.8M
April 14, 2026	1.76	1.75	1.75	1.76	1.73	145.79M