Kangmei Pharmaceutical Co., Ltd. (600518.SS) SHH

1.65

-0.04(-2.37%)

Updated at May 14 03:00PM

Currency In CNY

600518.SS Historical Return

If you invested ¥1000 in Kangmei Pharmaceutical Co., Ltd. (600518.SS) 10 years ago, it would be worth ¥116.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.21, while ¥1000 invested 1 year ago would be worth ¥829.15. This corresponds to total returns of -88.38%, -28.88%, -17.09%, respectively, with annualized returns of -19.37%, -6.59%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.69	1.69	1.69	1.7	1.68	142.02M
May 12, 2026	1.71	1.69	1.69	1.71	1.69	116.56M
May 11, 2026	1.71	1.71	1.71	1.71	1.69	156.54M
May 08, 2026	1.69	1.7	1.7	1.72	1.68	156.46M
May 07, 2026	1.7	1.69	1.69	1.71	1.69	130.34M
May 06, 2026	1.7	1.7	1.7	1.71	1.7	110.24M
April 30, 2026	1.72	1.71	1.71	1.72	1.7	157.68M
April 29, 2026	1.71	1.73	1.73	1.74	1.71	144.21M
April 28, 2026	1.71	1.71	1.71	1.73	1.7	103.04M
April 27, 2026	1.72	1.71	1.71	1.72	1.7	102.48M
April 24, 2026	1.72	1.72	1.72	1.73	1.71	106.85M
April 23, 2026	1.74	1.72	1.72	1.74	1.72	104.53M
April 22, 2026	1.74	1.74	1.74	1.75	1.73	92.9M
April 21, 2026	1.75	1.74	1.74	1.76	1.73	112.03M
April 20, 2026	1.76	1.75	1.75	1.78	1.74	158.41M
April 17, 2026	1.76	1.75	1.75	1.76	1.73	152.43M
April 16, 2026	1.76	1.76	1.76	1.77	1.75	135.77M
April 15, 2026	1.76	1.77	1.77	1.78	1.75	193.8M
April 14, 2026	1.76	1.75	1.75	1.76	1.73	145.79M
April 13, 2026	1.75	1.75	1.75	1.76	1.74	112.52M
April 10, 2026	1.77	1.76	1.76	1.78	1.75	112.96M
April 09, 2026	1.78	1.76	1.76	1.81	1.76	183.19M
April 08, 2026	1.79	1.79	1.79	1.8	1.76	179.9M
April 07, 2026	1.74	1.77	1.77	1.78	1.72	175.72M
April 03, 2026	1.81	1.75	1.75	1.81	1.75	255.92M
April 02, 2026	1.77	1.83	1.83	1.89	1.77	447.64M
April 01, 2026	1.78	1.78	1.78	1.79	1.75	174.88M
March 31, 2026	1.76	1.77	1.77	1.79	1.75	187.57M
March 30, 2026	1.74	1.76	1.76	1.77	1.73	194.55M
March 27, 2026	1.73	1.76	1.76	1.76	1.72	130.74M
March 26, 2026	1.77	1.74	1.74	1.78	1.74	149.12M
March 25, 2026	1.74	1.77	1.77	1.78	1.73	173.31M
March 24, 2026	1.72	1.73	1.73	1.74	1.7	160.2M
March 23, 2026	1.77	1.7	1.7	1.77	1.69	308M
March 20, 2026	1.83	1.79	1.79	1.85	1.79	231.7M
March 19, 2026	1.86	1.84	1.84	1.87	1.83	214.88M
March 18, 2026	1.88	1.87	1.87	1.89	1.86	153.23M
March 17, 2026	1.88	1.88	1.88	1.9	1.87	203.7M
March 16, 2026	1.88	1.87	1.87	1.89	1.87	120.53M
March 13, 2026	1.88	1.88	1.88	1.9	1.87	190.05M
March 12, 2026	1.87	1.89	1.89	1.9	1.86	227.93M
March 11, 2026	1.88	1.87	1.87	1.88	1.86	152.09M
March 10, 2026	1.88	1.87	1.88	1.88	1.87	37.3M
March 09, 2026	1.87	1.87	1.87	1.88	1.86	133.34M
March 06, 2026	1.86	1.88	1.88	1.89	1.86	139.26M
March 05, 2026	1.87	1.86	1.86	1.88	1.86	112.28M
March 04, 2026	1.87	1.86	1.86	1.88	1.85	132.34M
March 03, 2026	1.9	1.88	1.88	1.91	1.87	279.02M
March 02, 2026	1.91	1.9	1.9	1.92	1.89	228.06M
February 27, 2026	1.92	1.93	1.93	1.93	1.91	134.49M
February 26, 2026	1.93	1.91	1.91	1.94	1.91	161.99M
February 25, 2026	1.91	1.93	1.93	1.94	1.9	222.67M
February 24, 2026	1.91	1.91	1.91	1.92	1.9	140.88M
February 13, 2026	1.9	1.89	1.89	1.91	1.89	102.24M
February 12, 2026	1.92	1.9	1.9	1.93	1.9	146.6M
February 11, 2026	1.93	1.92	1.92	1.93	1.91	159.67M
February 10, 2026	1.92	1.93	1.93	1.94	1.91	181.01M
February 09, 2026	1.91	1.92	1.92	1.93	1.91	221.37M
February 06, 2026	1.95	1.92	1.92	1.98	1.92	346.1M
February 05, 2026	1.9	1.9	1.9	1.91	1.89	131.92M