Kangmei Pharmaceutical Co., Ltd. (600518.SS) SHH

2.10

+0.02(+0.96%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.042.082.082.112.04318.11M
August 15, 20252.032.042.042.052.02167.87M
August 14, 20252.072.032.032.082.02271.36M
August 13, 20252.072.072.072.082.05170.97M
August 12, 20252.072.072.072.12.06205.69M
August 11, 20252.062.072.072.082.05163.68M
August 08, 20252.072.062.062.082.05138.57M
August 07, 20252.082.072.072.092.06157.15M
August 06, 20252.092.082.082.092.06202.01M
August 05, 20252.082.092.092.122.07213.51M
August 04, 20252.12.092.092.112.05262.75M
August 01, 20252.072.112.112.132.06320.1M
July 31, 20252.12.072.072.112.06227.5M
July 30, 20252.12.112.112.142.08254.51M
July 29, 20252.112.12.12.132.08250.46M
July 28, 20252.142.122.122.162.11251.62M
July 25, 20252.152.142.142.192.13360.48M
July 24, 20252.082.162.162.222.08679.01M
July 23, 20252.082.082.082.122.07290.46M
July 22, 20252.092.092.092.12.07216.05M
July 21, 20252.082.12.12.132.07288.57M
July 18, 20252.12.082.082.112.07186.17M
July 17, 20252.072.12.12.12.07284.69M
July 16, 20252.062.072.072.12.04345.46M
July 15, 20252.082.052.052.122.05322.98M
July 14, 20252.062.072.072.152.05381.67M
July 11, 20252.072.062.062.092.04464.52M
July 10, 20252.12.082.082.142.07818.84M
July 09, 20251.922.112.112.111.911.01B
July 08, 20251.911.921.921.921.9135.06M
July 07, 20251.91.911.911.921.9128.1M
July 04, 20251.911.91.91.921.89153.31M
July 03, 20251.91.91.91.921.9154.28M
July 02, 20251.91.91.91.911.89124.87M
July 01, 20251.891.91.91.911.88152.25M
June 30, 20251.91.891.891.911.89123.9M
June 27, 20251.91.91.91.921.9107.99M
June 26, 20251.911.91.91.931.9170.06M
June 25, 20251.911.911.911.921.89156.46M
June 24, 20251.881.911.911.911.88136.61M
June 23, 20251.871.881.881.891.86107.13M
June 20, 20251.881.881.881.891.87106.57M
June 19, 20251.911.881.881.921.88166.14M
June 18, 20251.931.911.911.931.91104.32M
June 17, 20251.931.931.931.951.92119.86M
June 16, 20251.931.931.931.941.92120.36M
June 13, 20251.961.931.931.961.93181.13M
June 12, 20251.961.951.951.971.9597.22M
June 11, 20251.951.961.961.981.95136.16M
June 10, 20251.981.951.9521.94235.59M
June 09, 20251.951.981.9821.94303.77M
June 06, 20251.941.951.951.961.94133.19M
June 05, 20251.961.951.951.961.93173.02M
June 04, 20251.961.961.961.971.95160.39M
June 03, 20251.951.951.951.981.95164.39M
May 30, 20251.971.971.971.981.9598.62M
May 29, 20251.951.971.971.981.94134.33M
May 28, 20251.961.951.951.971.94100.11M
May 27, 20251.961.971.971.971.9587.89M
May 26, 20251.961.961.961.961.94115.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved