Kangmei Pharmaceutical Co., Ltd. (600518.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600518.SS Historical Return
If you invested ¥1000 in Kangmei Pharmaceutical Co., Ltd. (600518.SS) 10 years ago, it would be worth ¥88.29 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.38, while ¥1000 invested 1 year ago would be worth ¥633.03. This corresponds to total returns of -91.17%, -64.06%, -36.7%, respectively, with annualized returns of -21.54%, -18.5%, -36.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600518.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 134.04M |
| September 10, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 171.96M |
| September 09, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 232.92M |
| September 08, 2026 | 1.38 | 1.45 | 1.45 | 1.46 | 1.38 | 387.81M |
| September 07, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 99.98M |
| September 04, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 141.06M |
| September 03, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 138.83M |
| September 02, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 118.94M |
| September 01, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 190.81M |
| August 31, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 109.38M |
| August 28, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 182.41M |
| August 27, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 179.94M |
| August 26, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.37 | 171.54M |
| August 25, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 128.24M |
| August 24, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 111.68M |
| August 21, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 150.35M |
| August 20, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 180.91M |
| August 19, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.35 | 171.71M |
| August 18, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 138.03M |
| August 17, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.38 | 167.21M |
| August 14, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 243.59M |
| August 13, 2026 | 1.44 | 1.45 | 1.45 | 1.49 | 1.41 | 375.47M |
| August 12, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.4 | 361.68M |
| August 11, 2026 | 1.37 | 1.43 | 1.43 | 1.49 | 1.36 | 505.79M |
| August 10, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 128.34M |
| August 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 98.34M |
| August 06, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 187.56M |
| August 05, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 213.62M |
| August 04, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 208.73M |
| August 03, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 144.15M |
| July 31, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 112.82M |
| July 30, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 142.27M |
| July 29, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 127.85M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 144.08M |
| July 27, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 112.1M |
| July 24, 2026 | 1.36 | 1.33 | 1.33 | 1.38 | 1.33 | 176.33M |
| July 23, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 157.5M |
| July 22, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 143.91M |
| July 21, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 165.29M |
| July 20, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 226.36M |
| July 17, 2026 | 1.43 | 1.35 | 1.35 | 1.45 | 1.35 | 377.78M |
| July 16, 2026 | 1.38 | 1.45 | 1.45 | 1.49 | 1.36 | 514.42M |
| July 15, 2026 | 1.32 | 1.37 | 1.37 | 1.43 | 1.32 | 435.37M |
| July 14, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 264.38M |
| July 13, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 265.06M |
| July 10, 2026 | 1.25 | 1.28 | 1.28 | 1.3 | 1.23 | 236M |
| July 09, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 155.28M |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 145.89M |
| July 07, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 174.14M |
| July 06, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 189.4M |
| July 03, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.27 | 230.98M |
| July 02, 2026 | 1.26 | 1.29 | 1.29 | 1.38 | 1.26 | 439M |
| July 01, 2026 | 1.21 | 1.27 | 1.27 | 1.28 | 1.19 | 361.48M |
| June 30, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 236.07M |
| June 29, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.16 | 334.45M |
| June 26, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 234.74M |
| June 25, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.25 | 282.01M |
| June 24, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 250.21M |
| June 23, 2026 | 1.34 | 1.36 | 1.36 | 1.41 | 1.34 | 290.94M |
| June 22, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.31 | 361.05M |
AD
