Kangmei Pharmaceutical Co., Ltd. (600518.SS) SHH
1.52
-0.02(-1.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600518.SS Historical Return
If you invested ¥1000 in Kangmei Pharmaceutical Co., Ltd. (600518.SS) 10 years ago, it would be worth ¥102.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.62, while ¥1000 invested 1 year ago would be worth ¥779.49. This corresponds to total returns of -89.76%, -51.44%, -22.05%, respectively, with annualized returns of -20.37%, -13.44%, -22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600518.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.53 | 152.75M |
| June 01, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 142.06M |
| May 29, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.52 | 187.39M |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.5 | 149.97M |
| May 27, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.51 | 162.94M |
| May 26, 2026 | 1.57 | 1.55 | 1.55 | 1.61 | 1.54 | 213.89M |
| May 25, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 164.49M |
| May 22, 2026 | 1.52 | 1.56 | 1.56 | 1.59 | 1.5 | 279.51M |
| May 21, 2026 | 1.56 | 1.52 | 1.52 | 1.58 | 1.51 | 203.36M |
| May 20, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.54 | 216.41M |
| May 19, 2026 | 1.61 | 1.59 | 1.59 | 1.62 | 1.58 | 136.07M |
| May 18, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 189.39M |
| May 15, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 197.2M |
| May 14, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.65 | 202.8M |
| May 13, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 142.02M |
| May 12, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.69 | 116.56M |
| May 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 156.54M |
| May 08, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 156.46M |
| May 07, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 130.34M |
| May 06, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 110.24M |
| April 30, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 157.68M |
| April 29, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 144.21M |
| April 28, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.7 | 103.04M |
| April 27, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 102.48M |
| April 24, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 106.85M |
| April 23, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 104.53M |
| April 22, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 92.9M |
| April 21, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 112.03M |
| April 20, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 158.41M |
| April 17, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 152.43M |
| April 16, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 135.77M |
| April 15, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 193.8M |
| April 14, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 145.79M |
| April 13, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 112.52M |
| April 10, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 112.96M |
| April 09, 2026 | 1.78 | 1.76 | 1.76 | 1.81 | 1.76 | 183.19M |
| April 08, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 179.9M |
| April 07, 2026 | 1.74 | 1.77 | 1.77 | 1.78 | 1.72 | 175.72M |
| April 03, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 255.92M |
| April 02, 2026 | 1.77 | 1.83 | 1.83 | 1.89 | 1.77 | 447.64M |
| April 01, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.75 | 174.88M |
| March 31, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.75 | 187.57M |
| March 30, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.73 | 194.55M |
| March 27, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 130.74M |
| March 26, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.74 | 149.12M |
| March 25, 2026 | 1.74 | 1.77 | 1.77 | 1.78 | 1.73 | 173.31M |
| March 24, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 160.2M |
| March 23, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.69 | 308M |
| March 20, 2026 | 1.83 | 1.79 | 1.79 | 1.85 | 1.79 | 231.7M |
| March 19, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.83 | 214.88M |
| March 18, 2026 | 1.88 | 1.87 | 1.87 | 1.89 | 1.86 | 153.23M |
| March 17, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 203.7M |
| March 16, 2026 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 120.53M |
| March 13, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 190.05M |
| March 12, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.86 | 227.93M |
| March 11, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 152.09M |
| March 10, 2026 | 1.88 | 1.87 | 1.88 | 1.88 | 1.87 | 37.3M |
| March 09, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 133.34M |
| March 06, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 139.26M |
| March 05, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 112.28M |
