Kweichow Moutai Co., Ltd. (600519.SS) SHH
1,280.86
-26.36(-2.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,280.86
-26.36(-2.02%)
Currency In CNY
If you invested ¥1000 in Kweichow Moutai Co., Ltd. (600519.SS) 10 years ago, it would be worth ¥5,577.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.79, while ¥1000 invested 1 year ago would be worth ¥883.15. This corresponds to total returns of 457.74%, -34.02%, -11.69%, respectively, with annualized returns of 18.74%, -7.98%, -11.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,306 | 1,307.22 | 1,307.22 | 1,326.36 | 1,301 | 3.64M |
| June 01, 2026 | 1,327 | 1,309.6 | 1,309.6 | 1,327 | 1,301.31 | 4.38M |
| May 29, 2026 | 1,270.6 | 1,326 | 1,326 | 1,329 | 1,270 | 7.65M |
| May 28, 2026 | 1,290 | 1,275.98 | 1,275.98 | 1,304 | 1,271 | 4.59M |
| May 27, 2026 | 1,268.02 | 1,303 | 1,303 | 1,319 | 1,250.1 | 8.27M |
| May 26, 2026 | 1,285.35 | 1,273.38 | 1,273.38 | 1,289.89 | 1,270.01 | 4.59M |
| May 25, 2026 | 1,287 | 1,285.88 | 1,285.88 | 1,304.79 | 1,277 | 4.64M |
| May 22, 2026 | 1,310.95 | 1,290.2 | 1,290.2 | 1,311.91 | 1,290.12 | 4.92M |
| May 21, 2026 | 1,312.98 | 1,311 | 1,311 | 1,323.52 | 1,311 | 3.89M |
| May 20, 2026 | 1,321 | 1,315 | 1,315 | 1,332.99 | 1,314 | 4.75M |
| May 19, 2026 | 1,321.9 | 1,324.3 | 1,324.3 | 1,329.99 | 1,318 | 4.33M |
| May 18, 2026 | 1,336 | 1,323 | 1,323 | 1,342.68 | 1,319.61 | 4.97M |
| May 15, 2026 | 1,335.15 | 1,332.95 | 1,332.95 | 1,339.28 | 1,327.11 | 5.82M |
| May 14, 2026 | 1,338 | 1,342.17 | 1,342.17 | 1,369.06 | 1,335.18 | 5.52M |
| May 13, 2026 | 1,354.5 | 1,344.09 | 1,344.09 | 1,358.6 | 1,338 | 5.7M |
| May 12, 2026 | 1,362 | 1,354.55 | 1,354.55 | 1,363.58 | 1,350.5 | 5.08M |
| May 11, 2026 | 1,372.89 | 1,361.33 | 1,361.33 | 1,372.89 | 1,361 | 5.71M |
| May 08, 2026 | 1,371.66 | 1,372.99 | 1,372.99 | 1,382.77 | 1,370 | 3.34M |
| May 07, 2026 | 1,375 | 1,371.05 | 1,371.05 | 1,388 | 1,370.01 | 4.05M |
| May 06, 2026 | 1,365.1 | 1,375 | 1,375 | 1,379 | 1,360.05 | 4.78M |
| April 30, 2026 | 1,400 | 1,384.79 | 1,384.79 | 1,401.17 | 1,380 | 5.28M |
| April 29, 2026 | 1,405 | 1,401.17 | 1,401.17 | 1,409.75 | 1,400.28 | 3.48M |
| April 28, 2026 | 1,402 | 1,405 | 1,405 | 1,409.39 | 1,400.11 | 3.4M |
| April 27, 2026 | 1,420 | 1,403.2 | 1,403.2 | 1,420 | 1,402.2 | 7.28M |
| April 24, 2026 | 1,413.1 | 1,458.49 | 1,458.49 | 1,458.88 | 1,413.1 | 5.55M |
| April 23, 2026 | 1,408 | 1,419 | 1,419 | 1,419.7 | 1,405.1 | 3.77M |
| April 22, 2026 | 1,415 | 1,409.5 | 1,409.5 | 1,419 | 1,404.98 | 2.69M |
| April 21, 2026 | 1,411 | 1,412.01 | 1,412.01 | 1,419.9 | 1,410 | 2.18M |
| April 20, 2026 | 1,403 | 1,410.89 | 1,410.89 | 1,413.94 | 1,400 | 3.65M |
| April 17, 2026 | 1,400 | 1,407.24 | 1,407.24 | 1,421 | 1,399.87 | 9.68M |
| April 16, 2026 | 1,467.45 | 1,462.84 | 1,462.84 | 1,477.41 | 1,460 | 2.45M |
| April 15, 2026 | 1,444.98 | 1,467.5 | 1,467.5 | 1,470.79 | 1,442 | 3.46M |
| April 14, 2026 | 1,442.6 | 1,446.9 | 1,446.9 | 1,448.6 | 1,435 | 2.42M |
| April 13, 2026 | 1,444 | 1,443.31 | 1,443.31 | 1,446.5 | 1,433 | 2.52M |
| April 10, 2026 | 1,459.14 | 1,453.96 | 1,453.96 | 1,459.71 | 1,441.1 | 2.89M |
| April 09, 2026 | 1,465.02 | 1,460.49 | 1,460.49 | 1,465.02 | 1,447.5 | 2.07M |
| April 08, 2026 | 1,460 | 1,465.02 | 1,465.02 | 1,469.08 | 1,452.13 | 3.38M |
| April 07, 2026 | 1,460.05 | 1,440.02 | 1,440.02 | 1,470 | 1,435.05 | 2.42M |
| April 03, 2026 | 1,459.54 | 1,460 | 1,460 | 1,469.96 | 1,455 | 2.02M |
| April 02, 2026 | 1,459.44 | 1,459.88 | 1,459.88 | 1,464.88 | 1,452.1 | 2.11M |
| April 01, 2026 | 1,464.49 | 1,459.44 | 1,459.44 | 1,469.99 | 1,452.88 | 2.91M |
| March 31, 2026 | 1,468 | 1,450 | 1,450 | 1,479.93 | 1,448.41 | 6.17M |
| March 30, 2026 | 1,407 | 1,420 | 1,420 | 1,431 | 1,402.52 | 2.87M |
| March 27, 2026 | 1,400 | 1,416.02 | 1,416.02 | 1,426 | 1,396.66 | 3.01M |
| March 26, 2026 | 1,409 | 1,401.18 | 1,401.18 | 1,413.9 | 1,400.3 | 2.31M |
| March 25, 2026 | 1,410.11 | 1,410.27 | 1,410.27 | 1,417.87 | 1,401.01 | 2.61M |
| March 24, 2026 | 1,416 | 1,407.33 | 1,407.33 | 1,417.59 | 1,400.18 | 2.86M |
| March 23, 2026 | 1,433.33 | 1,408.07 | 1,408.07 | 1,435 | 1,400.03 | 4.73M |
| March 20, 2026 | 1,452.96 | 1,445 | 1,445 | 1,462.5 | 1,439 | 2.61M |
| March 19, 2026 | 1,472.96 | 1,452.87 | 1,452.87 | 1,473 | 1,446 | 3.03M |
| March 18, 2026 | 1,489 | 1,468.8 | 1,468.8 | 1,496.5 | 1,463.15 | 3.56M |
| March 17, 2026 | 1,468 | 1,485 | 1,485 | 1,498.07 | 1,461.19 | 4.95M |
| March 16, 2026 | 1,420 | 1,460.18 | 1,460.18 | 1,466 | 1,420 | 6.01M |
| March 13, 2026 | 1,392.48 | 1,413.64 | 1,413.64 | 1,417.62 | 1,392 | 3.36M |
| March 12, 2026 | 1,395 | 1,392 | 1,392 | 1,403.95 | 1,391.01 | 2.76M |
| March 11, 2026 | 1,402.99 | 1,400 | 1,400 | 1,405.99 | 1,398.02 | 2.45M |
| March 10, 2026 | 1,404.9 | 1,401.17 | 1,401.88 | 1,409.49 | 1,398 | 1.21M |
| March 09, 2026 | 1,390 | 1,397 | 1,397 | 1,404.9 | 1,383.2 | 3.74M |
| March 06, 2026 | 1,395 | 1,402 | 1,402 | 1,407.5 | 1,388 | 2.92M |
| March 05, 2026 | 1,406 | 1,399.04 | 1,399.04 | 1,412.96 | 1,395 | 3.05M |