Kweichow Moutai Co., Ltd. (600519.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kweichow Moutai Co., Ltd. (600519.SS) 10 years ago, it would be worth ¥5,448.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.35, while ¥1000 invested 1 year ago would be worth ¥892.74. This corresponds to total returns of 444.86%, -31.56%, -10.73%, respectively, with annualized returns of 18.46%, -7.3%, -10.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,214.31 | 1,241.41 | 1,241.41 | 1,252.8 | 1,205 | 5.83M |
| June 18, 2026 | 1,235 | 1,215 | 1,215 | 1,238.87 | 1,211.22 | 5.75M |
| June 17, 2026 | 1,258 | 1,240 | 1,240 | 1,259.77 | 1,238.56 | 4.48M |
| June 16, 2026 | 1,267.01 | 1,255.67 | 1,255.67 | 1,267.88 | 1,255 | 3.5M |
| June 15, 2026 | 1,292.7 | 1,271.1 | 1,271.1 | 1,292.7 | 1,270.1 | 4.16M |
| June 12, 2026 | 1,271.18 | 1,291.91 | 1,291.91 | 1,295 | 1,265.01 | 5.05M |
| June 11, 2026 | 1,272.12 | 1,279 | 1,279 | 1,282.88 | 1,266.91 | 2.54M |
| June 10, 2026 | 1,252.08 | 1,275.88 | 1,275.88 | 1,282 | 1,250.21 | 3.92M |
| June 09, 2026 | 1,262.99 | 1,256 | 1,256 | 1,263 | 1,252.55 | 2.79M |
| June 08, 2026 | 1,272 | 1,262.98 | 1,262.98 | 1,278 | 1,260 | 3.08M |
| June 05, 2026 | 1,278 | 1,272.86 | 1,272.86 | 1,283 | 1,267.74 | 3.13M |
| June 04, 2026 | 1,278.99 | 1,268 | 1,268 | 1,288.99 | 1,266.69 | 3.35M |
| June 03, 2026 | 1,304 | 1,281.91 | 1,281.91 | 1,304 | 1,276 | 5.25M |
| June 02, 2026 | 1,306 | 1,307.22 | 1,307.22 | 1,326.36 | 1,301 | 3.64M |
| June 01, 2026 | 1,327 | 1,309.6 | 1,309.6 | 1,327 | 1,301.31 | 4.38M |
| May 29, 2026 | 1,270.6 | 1,326 | 1,326 | 1,329 | 1,270 | 7.65M |
| May 28, 2026 | 1,290 | 1,275.98 | 1,275.98 | 1,304 | 1,271 | 4.59M |
| May 27, 2026 | 1,268.02 | 1,303 | 1,303 | 1,319 | 1,250.1 | 8.27M |
| May 26, 2026 | 1,285.35 | 1,273.38 | 1,273.38 | 1,289.89 | 1,270.01 | 4.59M |
| May 25, 2026 | 1,287 | 1,285.88 | 1,285.88 | 1,304.79 | 1,277 | 4.64M |
| May 22, 2026 | 1,310.95 | 1,290.2 | 1,290.2 | 1,311.91 | 1,290.12 | 4.92M |
| May 21, 2026 | 1,312.98 | 1,311 | 1,311 | 1,323.52 | 1,311 | 3.89M |
| May 20, 2026 | 1,321 | 1,315 | 1,315 | 1,332.99 | 1,314 | 4.75M |
| May 19, 2026 | 1,321.9 | 1,324.3 | 1,324.3 | 1,329.99 | 1,318 | 4.33M |
| May 18, 2026 | 1,336 | 1,323 | 1,323 | 1,342.68 | 1,319.61 | 4.97M |
| May 15, 2026 | 1,335.15 | 1,332.95 | 1,332.95 | 1,339.28 | 1,327.11 | 5.82M |
| May 14, 2026 | 1,338 | 1,342.17 | 1,342.17 | 1,369.06 | 1,335.18 | 5.52M |
| May 13, 2026 | 1,354.5 | 1,344.09 | 1,344.09 | 1,358.6 | 1,338 | 5.7M |
| May 12, 2026 | 1,362 | 1,354.55 | 1,354.55 | 1,363.58 | 1,350.5 | 5.08M |
| May 11, 2026 | 1,372.89 | 1,361.33 | 1,361.33 | 1,372.89 | 1,361 | 5.71M |
| May 08, 2026 | 1,371.66 | 1,372.99 | 1,372.99 | 1,382.77 | 1,370 | 3.34M |
| May 07, 2026 | 1,375 | 1,371.05 | 1,371.05 | 1,388 | 1,370.01 | 4.05M |
| May 06, 2026 | 1,365.1 | 1,375 | 1,375 | 1,379 | 1,360.05 | 4.78M |
| April 30, 2026 | 1,400 | 1,384.79 | 1,384.79 | 1,401.17 | 1,380 | 5.28M |
| April 29, 2026 | 1,405 | 1,401.17 | 1,401.17 | 1,409.75 | 1,400.28 | 3.48M |
| April 28, 2026 | 1,402 | 1,405 | 1,405 | 1,409.39 | 1,400.11 | 3.4M |
| April 27, 2026 | 1,420 | 1,403.2 | 1,403.2 | 1,420 | 1,402.2 | 7.28M |
| April 24, 2026 | 1,413.1 | 1,458.49 | 1,458.49 | 1,458.88 | 1,413.1 | 5.55M |
| April 23, 2026 | 1,408 | 1,419 | 1,419 | 1,419.7 | 1,405.1 | 3.77M |
| April 22, 2026 | 1,415 | 1,409.5 | 1,409.5 | 1,419 | 1,404.98 | 2.69M |
| April 21, 2026 | 1,411 | 1,412.01 | 1,412.01 | 1,419.9 | 1,410 | 2.18M |
| April 20, 2026 | 1,403 | 1,410.89 | 1,410.89 | 1,413.94 | 1,400 | 3.65M |
| April 17, 2026 | 1,400 | 1,407.24 | 1,407.24 | 1,421 | 1,399.87 | 9.68M |
| April 16, 2026 | 1,467.45 | 1,462.84 | 1,462.84 | 1,477.41 | 1,460 | 2.45M |
| April 15, 2026 | 1,444.98 | 1,467.5 | 1,467.5 | 1,470.79 | 1,442 | 3.46M |
| April 14, 2026 | 1,442.6 | 1,446.9 | 1,446.9 | 1,448.6 | 1,435 | 2.42M |
| April 13, 2026 | 1,444 | 1,443.31 | 1,443.31 | 1,446.5 | 1,433 | 2.52M |
| April 10, 2026 | 1,459.14 | 1,453.96 | 1,453.96 | 1,459.71 | 1,441.1 | 2.89M |
| April 09, 2026 | 1,465.02 | 1,460.49 | 1,460.49 | 1,465.02 | 1,447.5 | 2.07M |
| April 08, 2026 | 1,460 | 1,465.02 | 1,465.02 | 1,469.08 | 1,452.13 | 3.38M |
| April 07, 2026 | 1,460.05 | 1,440.02 | 1,440.02 | 1,470 | 1,435.05 | 2.42M |
| April 03, 2026 | 1,459.54 | 1,460 | 1,460 | 1,469.96 | 1,455 | 2.02M |
| April 02, 2026 | 1,459.44 | 1,459.88 | 1,459.88 | 1,464.88 | 1,452.1 | 2.11M |
| April 01, 2026 | 1,464.49 | 1,459.44 | 1,459.44 | 1,469.99 | 1,452.88 | 2.91M |
| March 31, 2026 | 1,468 | 1,450 | 1,450 | 1,479.93 | 1,448.41 | 6.17M |
| March 30, 2026 | 1,407 | 1,420 | 1,420 | 1,431 | 1,402.52 | 2.87M |
| March 27, 2026 | 1,400 | 1,416.02 | 1,416.02 | 1,426 | 1,396.66 | 3.01M |
| March 26, 2026 | 1,409 | 1,401.18 | 1,401.18 | 1,413.9 | 1,400.3 | 2.31M |
| March 25, 2026 | 1,410.11 | 1,410.27 | 1,410.27 | 1,417.87 | 1,401.01 | 2.61M |
| March 24, 2026 | 1,416 | 1,407.33 | 1,407.33 | 1,417.59 | 1,400.18 | 2.86M |