Kweichow Moutai Co., Ltd. (600519.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kweichow Moutai Co., Ltd. (600519.SS) 10 years ago, it would be worth ¥5,318.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.83, while ¥1000 invested 1 year ago would be worth ¥968. This corresponds to total returns of 431.82%, -13.02%, -3.2%, respectively, with annualized returns of 18.18%, -2.75%, -3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,330.03 | 1,350.6 | 1,350.6 | 1,355.72 | 1,325.77 | 5.51M |
| July 30, 2026 | 1,323 | 1,361.76 | 1,361.76 | 1,362 | 1,322 | 7.19M |
| July 29, 2026 | 1,333.83 | 1,321 | 1,321 | 1,343.48 | 1,312.06 | 6.23M |
| July 28, 2026 | 1,299 | 1,320 | 1,320 | 1,320 | 1,289.52 | 5.31M |
| July 27, 2026 | 1,308 | 1,289.5 | 1,289.5 | 1,308 | 1,279.58 | 3.2M |
| July 23, 2026 | 1,299.8 | 1,292.01 | 1,292.01 | 1,303 | 1,285.43 | 3.39M |
| July 22, 2026 | 1,300 | 1,305 | 1,305 | 1,308 | 1,283.24 | 6.52M |
| July 21, 2026 | 1,338.98 | 1,308 | 1,308 | 1,344.7 | 1,296.87 | 7.71M |
| July 20, 2026 | 1,270 | 1,327.5 | 1,327.5 | 1,329 | 1,266 | 10.62M |
| July 17, 2026 | 1,269.01 | 1,253 | 1,253 | 1,269.33 | 1,238.98 | 5.84M |
| July 16, 2026 | 1,252 | 1,258.99 | 1,258.99 | 1,267.97 | 1,245.05 | 4.76M |
| July 15, 2026 | 1,203.66 | 1,251.06 | 1,251.06 | 1,256.6 | 1,198.66 | 7.19M |
| July 14, 2026 | 1,208.99 | 1,214.88 | 1,214.88 | 1,226.87 | 1,205 | 4.35M |
| July 13, 2026 | 1,197.12 | 1,210.99 | 1,210.99 | 1,215 | 1,190.19 | 4.2M |
| July 10, 2026 | 1,182.2 | 1,204.98 | 1,204.98 | 1,204.98 | 1,170.28 | 5.22M |
| July 09, 2026 | 1,191 | 1,182.19 | 1,182.19 | 1,191.99 | 1,178 | 3.41M |
| July 08, 2026 | 1,188.77 | 1,199.3 | 1,199.3 | 1,200.98 | 1,177 | 2.58M |
| July 07, 2026 | 1,200 | 1,188.8 | 1,188.8 | 1,202 | 1,188.11 | 2.74M |
| July 06, 2026 | 1,186 | 1,206.91 | 1,206.91 | 1,215 | 1,180 | 4.1M |
| July 03, 2026 | 1,205.24 | 1,194.45 | 1,194.45 | 1,210.14 | 1,185 | 3.43M |
| July 02, 2026 | 1,193.01 | 1,203 | 1,203 | 1,215.52 | 1,190.51 | 5.09M |
| July 01, 2026 | 1,180.1 | 1,193.01 | 1,193.01 | 1,196.8 | 1,166.33 | 4.25M |
| June 30, 2026 | 1,187 | 1,185.49 | 1,185.49 | 1,195.67 | 1,176 | 3.96M |
| June 29, 2026 | 1,169 | 1,194.96 | 1,194.96 | 1,215 | 1,151.01 | 6.69M |
| June 26, 2026 | 1,199 | 1,168.63 | 1,168.63 | 1,199 | 1,168.1 | 5.01M |
| June 25, 2026 | 1,207 | 1,212.1 | 1,212.1 | 1,227 | 1,200 | 4.84M |
| June 24, 2026 | 1,222.65 | 1,207.68 | 1,207.68 | 1,241.87 | 1,207.51 | 4.53M |
| June 23, 2026 | 1,239 | 1,222.45 | 1,222.45 | 1,264 | 1,217 | 5.8M |
| June 22, 2026 | 1,214.31 | 1,241.41 | 1,241.41 | 1,252.8 | 1,205 | 5.83M |
| June 18, 2026 | 1,235 | 1,215 | 1,215 | 1,238.87 | 1,211.22 | 5.75M |
| June 17, 2026 | 1,258 | 1,240 | 1,240 | 1,259.77 | 1,238.56 | 4.48M |
| June 16, 2026 | 1,267.01 | 1,255.67 | 1,255.67 | 1,267.88 | 1,255 | 3.5M |
| June 15, 2026 | 1,292.7 | 1,271.1 | 1,271.1 | 1,292.7 | 1,270.1 | 4.16M |
| June 12, 2026 | 1,271.18 | 1,291.91 | 1,291.91 | 1,295 | 1,265.01 | 5.05M |
| June 11, 2026 | 1,272.12 | 1,279 | 1,279 | 1,282.88 | 1,266.91 | 2.54M |
| June 10, 2026 | 1,252.08 | 1,275.88 | 1,275.88 | 1,282 | 1,250.21 | 3.92M |
| June 09, 2026 | 1,262.99 | 1,256 | 1,256 | 1,263 | 1,252.55 | 2.79M |
| June 08, 2026 | 1,272 | 1,262.98 | 1,262.98 | 1,278 | 1,260 | 3.08M |
| June 05, 2026 | 1,278 | 1,272.86 | 1,272.86 | 1,283 | 1,267.74 | 3.13M |
| June 04, 2026 | 1,278.99 | 1,268 | 1,268 | 1,288.99 | 1,266.69 | 3.35M |
| June 03, 2026 | 1,304 | 1,281.91 | 1,281.91 | 1,304 | 1,276 | 5.25M |
| June 02, 2026 | 1,306 | 1,307.22 | 1,307.22 | 1,326.36 | 1,301 | 3.64M |
| June 01, 2026 | 1,327 | 1,309.6 | 1,309.6 | 1,327 | 1,301.31 | 4.38M |
| May 29, 2026 | 1,270.6 | 1,326 | 1,326 | 1,329 | 1,270 | 7.65M |
| May 28, 2026 | 1,290 | 1,275.98 | 1,275.98 | 1,304 | 1,271 | 4.59M |
| May 27, 2026 | 1,268.02 | 1,303 | 1,303 | 1,319 | 1,250.1 | 8.27M |
| May 26, 2026 | 1,285.35 | 1,273.38 | 1,273.38 | 1,289.89 | 1,270.01 | 4.59M |
| May 25, 2026 | 1,287 | 1,285.88 | 1,285.88 | 1,304.79 | 1,277 | 4.64M |
| May 22, 2026 | 1,310.95 | 1,290.2 | 1,290.2 | 1,311.91 | 1,290.12 | 4.92M |
| May 21, 2026 | 1,312.98 | 1,311 | 1,311 | 1,323.52 | 1,311 | 3.89M |
| May 20, 2026 | 1,321 | 1,315 | 1,315 | 1,332.99 | 1,314 | 4.75M |
| May 19, 2026 | 1,321.9 | 1,324.3 | 1,324.3 | 1,329.99 | 1,318 | 4.33M |
| May 18, 2026 | 1,336 | 1,323 | 1,323 | 1,342.68 | 1,319.61 | 4.97M |
| May 15, 2026 | 1,335.15 | 1,332.95 | 1,332.95 | 1,339.28 | 1,327.11 | 5.82M |
| May 14, 2026 | 1,338 | 1,342.17 | 1,342.17 | 1,369.06 | 1,335.18 | 5.52M |
| May 13, 2026 | 1,354.5 | 1,344.09 | 1,344.09 | 1,358.6 | 1,338 | 5.7M |
| May 12, 2026 | 1,362 | 1,354.55 | 1,354.55 | 1,363.58 | 1,350.5 | 5.08M |
| May 11, 2026 | 1,372.89 | 1,361.33 | 1,361.33 | 1,372.89 | 1,361 | 5.71M |
| May 08, 2026 | 1,371.66 | 1,372.99 | 1,372.99 | 1,382.77 | 1,370 | 3.34M |
| May 07, 2026 | 1,375 | 1,371.05 | 1,371.05 | 1,388 | 1,370.01 | 4.05M |