Kweichow Moutai Co., Ltd. (600519.SS) SHH

1,280.86

-26.36(-2.02%)

Updated at June 03 11:29AM

Currency In CNY

600519.SS Historical Return

If you invested ¥1000 in Kweichow Moutai Co., Ltd. (600519.SS) 10 years ago, it would be worth ¥5,577.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.79, while ¥1000 invested 1 year ago would be worth ¥883.15. This corresponds to total returns of 457.74%, -34.02%, -11.69%, respectively, with annualized returns of 18.74%, -7.98%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3061,307.221,307.221,326.361,3013.64M
June 01, 20261,3271,309.61,309.61,3271,301.314.38M
May 29, 20261,270.61,3261,3261,3291,2707.65M
May 28, 20261,2901,275.981,275.981,3041,2714.59M
May 27, 20261,268.021,3031,3031,3191,250.18.27M
May 26, 20261,285.351,273.381,273.381,289.891,270.014.59M
May 25, 20261,2871,285.881,285.881,304.791,2774.64M
May 22, 20261,310.951,290.21,290.21,311.911,290.124.92M
May 21, 20261,312.981,3111,3111,323.521,3113.89M
May 20, 20261,3211,3151,3151,332.991,3144.75M
May 19, 20261,321.91,324.31,324.31,329.991,3184.33M
May 18, 20261,3361,3231,3231,342.681,319.614.97M
May 15, 20261,335.151,332.951,332.951,339.281,327.115.82M
May 14, 20261,3381,342.171,342.171,369.061,335.185.52M
May 13, 20261,354.51,344.091,344.091,358.61,3385.7M
May 12, 20261,3621,354.551,354.551,363.581,350.55.08M
May 11, 20261,372.891,361.331,361.331,372.891,3615.71M
May 08, 20261,371.661,372.991,372.991,382.771,3703.34M
May 07, 20261,3751,371.051,371.051,3881,370.014.05M
May 06, 20261,365.11,3751,3751,3791,360.054.78M
April 30, 20261,4001,384.791,384.791,401.171,3805.28M
April 29, 20261,4051,401.171,401.171,409.751,400.283.48M
April 28, 20261,4021,4051,4051,409.391,400.113.4M
April 27, 20261,4201,403.21,403.21,4201,402.27.28M
April 24, 20261,413.11,458.491,458.491,458.881,413.15.55M
April 23, 20261,4081,4191,4191,419.71,405.13.77M
April 22, 20261,4151,409.51,409.51,4191,404.982.69M
April 21, 20261,4111,412.011,412.011,419.91,4102.18M
April 20, 20261,4031,410.891,410.891,413.941,4003.65M
April 17, 20261,4001,407.241,407.241,4211,399.879.68M
April 16, 20261,467.451,462.841,462.841,477.411,4602.45M
April 15, 20261,444.981,467.51,467.51,470.791,4423.46M
April 14, 20261,442.61,446.91,446.91,448.61,4352.42M
April 13, 20261,4441,443.311,443.311,446.51,4332.52M
April 10, 20261,459.141,453.961,453.961,459.711,441.12.89M
April 09, 20261,465.021,460.491,460.491,465.021,447.52.07M
April 08, 20261,4601,465.021,465.021,469.081,452.133.38M
April 07, 20261,460.051,440.021,440.021,4701,435.052.42M
April 03, 20261,459.541,4601,4601,469.961,4552.02M
April 02, 20261,459.441,459.881,459.881,464.881,452.12.11M
April 01, 20261,464.491,459.441,459.441,469.991,452.882.91M
March 31, 20261,4681,4501,4501,479.931,448.416.17M
March 30, 20261,4071,4201,4201,4311,402.522.87M
March 27, 20261,4001,416.021,416.021,4261,396.663.01M
March 26, 20261,4091,401.181,401.181,413.91,400.32.31M
March 25, 20261,410.111,410.271,410.271,417.871,401.012.61M
March 24, 20261,4161,407.331,407.331,417.591,400.182.86M
March 23, 20261,433.331,408.071,408.071,4351,400.034.73M
March 20, 20261,452.961,4451,4451,462.51,4392.61M
March 19, 20261,472.961,452.871,452.871,4731,4463.03M
March 18, 20261,4891,468.81,468.81,496.51,463.153.56M
March 17, 20261,4681,4851,4851,498.071,461.194.95M
March 16, 20261,4201,460.181,460.181,4661,4206.01M
March 13, 20261,392.481,413.641,413.641,417.621,3923.36M
March 12, 20261,3951,3921,3921,403.951,391.012.76M
March 11, 20261,402.991,4001,4001,405.991,398.022.45M
March 10, 20261,404.91,401.171,401.881,409.491,3981.21M
March 09, 20261,3901,3971,3971,404.91,383.23.74M
March 06, 20261,3951,4021,4021,407.51,3882.92M
March 05, 20261,4061,399.041,399.041,412.961,3953.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved