Kweichow Moutai Co., Ltd. (600519.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600519.SS Historical Return
If you invested ¥1000 in Kweichow Moutai Co., Ltd. (600519.SS) 10 years ago, it would be worth ¥5,244.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.6, while ¥1000 invested 1 year ago would be worth ¥924.89. This corresponds to total returns of 424.43%, -19.44%, -7.51%, respectively, with annualized returns of 18.02%, -4.23%, -7.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600519.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,303.21 | 1,318.49 | 1,318.49 | 1,322 | 1,296 | 4.25M |
| October 21, 2026 | 1,331.88 | 1,309.69 | 1,309.69 | 1,331.98 | 1,302.36 | 3.35M |
| October 20, 2026 | 1,321.01 | 1,331.88 | 1,331.88 | 1,335 | 1,316.14 | 3.41M |
| October 19, 2026 | 1,322.5 | 1,324.97 | 1,324.97 | 1,348.6 | 1,321 | 3.97M |
| October 16, 2026 | 1,311.57 | 1,329 | 1,329 | 1,329.88 | 1,301.68 | 3.85M |
| October 15, 2026 | 1,286 | 1,312.97 | 1,312.97 | 1,317.76 | 1,282 | 5.77M |
| October 14, 2026 | 1,270.1 | 1,286 | 1,286 | 1,286.75 | 1,266 | 2.38M |
| October 13, 2026 | 1,287 | 1,274.89 | 1,274.89 | 1,288.48 | 1,268.11 | 2.66M |
| October 12, 2026 | 1,262.95 | 1,288 | 1,288 | 1,288 | 1,261 | 3.16M |
| October 09, 2026 | 1,255.42 | 1,263 | 1,263 | 1,282 | 1,255.42 | 3.51M |
| October 08, 2026 | 1,252.9 | 1,255.79 | 1,255.79 | 1,258 | 1,242 | 2.52M |
| September 30, 2026 | 1,239.53 | 1,258.62 | 1,258.62 | 1,268 | 1,236.05 | 3.83M |
| September 29, 2026 | 1,244.6 | 1,235.58 | 1,235.58 | 1,245.87 | 1,230.88 | 2.64M |
| September 28, 2026 | 1,236 | 1,243.88 | 1,243.88 | 1,244.01 | 1,228.1 | 2.82M |
| September 24, 2026 | 1,250.01 | 1,237 | 1,237 | 1,256.13 | 1,231.05 | 3.12M |
| September 23, 2026 | 1,255.03 | 1,251.24 | 1,251.24 | 1,271.5 | 1,250.89 | 3.1M |
| September 22, 2026 | 1,252.15 | 1,253.8 | 1,253.8 | 1,265.88 | 1,248.1 | 2.46M |
| September 21, 2026 | 1,259 | 1,252.57 | 1,252.57 | 1,259.95 | 1,250.8 | 2.5M |
| September 18, 2026 | 1,262.99 | 1,257.12 | 1,257.12 | 1,265.88 | 1,256.1 | 2.49M |
| September 17, 2026 | 1,257.98 | 1,266.98 | 1,266.98 | 1,267.6 | 1,254 | 1.76M |
| September 16, 2026 | 1,273.93 | 1,258 | 1,258 | 1,274.98 | 1,254.1 | 2.62M |
| September 15, 2026 | 1,281 | 1,272.75 | 1,272.75 | 1,284.5 | 1,271.28 | 1.38M |
| September 11, 2026 | 1,285.15 | 1,275.16 | 1,275.16 | 1,286.15 | 1,263.01 | 3.48M |
| September 10, 2026 | 1,291 | 1,285.13 | 1,285.13 | 1,294.99 | 1,282 | 1.89M |
| September 09, 2026 | 1,305.01 | 1,290.88 | 1,290.88 | 1,309.3 | 1,286.68 | 3.22M |
| September 08, 2026 | 1,318 | 1,309.3 | 1,309.3 | 1,323 | 1,309.05 | 1.75M |
| September 07, 2026 | 1,324 | 1,316.01 | 1,316.01 | 1,333.6 | 1,312.66 | 2.52M |
| September 04, 2026 | 1,295.88 | 1,330 | 1,330 | 1,338.86 | 1,295.6 | 4.54M |
| September 03, 2026 | 1,297.5 | 1,298.88 | 1,298.88 | 1,305 | 1,293.02 | 1.77M |
| September 02, 2026 | 1,302.8 | 1,297.5 | 1,297.5 | 1,303 | 1,291.2 | 2.03M |
| September 01, 2026 | 1,295 | 1,299.56 | 1,299.56 | 1,307.99 | 1,286.1 | 3.27M |
| August 31, 2026 | 1,297.99 | 1,299.52 | 1,299.52 | 1,305 | 1,286 | 2.32M |
| August 28, 2026 | 1,289 | 1,297.4 | 1,297.4 | 1,297.89 | 1,288 | 1.61M |
| August 27, 2026 | 1,304 | 1,292.3 | 1,292.3 | 1,305 | 1,288 | 2.48M |
| August 26, 2026 | 1,300 | 1,302.8 | 1,302.8 | 1,314.45 | 1,295 | 2.17M |
| August 25, 2026 | 1,311.89 | 1,304 | 1,304 | 1,317 | 1,301.11 | 2.11M |
| August 24, 2026 | 1,271.01 | 1,304.66 | 1,304.66 | 1,313.8 | 1,270.33 | 4.84M |
| August 21, 2026 | 1,291.5 | 1,272.83 | 1,272.83 | 1,291.5 | 1,272.01 | 3.35M |
| August 20, 2026 | 1,299.8 | 1,291.5 | 1,291.5 | 1,306.88 | 1,291 | 2.53M |
| August 19, 2026 | 1,300 | 1,307.88 | 1,307.88 | 1,308.88 | 1,290.5 | 3.75M |
| August 18, 2026 | 1,291 | 1,297.99 | 1,297.99 | 1,302.9 | 1,285.17 | 3.87M |
| August 17, 2026 | 1,295 | 1,293.09 | 1,293.09 | 1,301 | 1,280.34 | 7.84M |
| August 14, 2026 | 1,355 | 1,341.99 | 1,341.99 | 1,359 | 1,338.14 | 2.99M |
| August 13, 2026 | 1,338 | 1,355.29 | 1,355.29 | 1,359.6 | 1,337 | 3.24M |
| August 12, 2026 | 1,346.5 | 1,343 | 1,343 | 1,356.88 | 1,332.51 | 3.51M |
| August 11, 2026 | 1,348 | 1,346.5 | 1,346.5 | 1,352.65 | 1,338 | 2.71M |
| August 10, 2026 | 1,325 | 1,348.86 | 1,348.86 | 1,359.97 | 1,318.08 | 6.27M |
| August 07, 2026 | 1,308.66 | 1,309.22 | 1,309.22 | 1,315.28 | 1,301 | 2.5M |
| August 06, 2026 | 1,310 | 1,308.55 | 1,308.55 | 1,314.4 | 1,300.01 | 2.55M |
| August 05, 2026 | 1,328.36 | 1,306.45 | 1,306.45 | 1,333.8 | 1,303.5 | 4.27M |
| August 04, 2026 | 1,350.06 | 1,328.36 | 1,328.36 | 1,350.94 | 1,328.36 | 3.75M |
| August 03, 2026 | 1,350.6 | 1,358.98 | 1,358.98 | 1,363.35 | 1,346 | 3.61M |
| July 31, 2026 | 1,330.03 | 1,350.6 | 1,350.6 | 1,355.72 | 1,325.77 | 5.51M |
| July 30, 2026 | 1,323 | 1,361.76 | 1,361.76 | 1,362 | 1,322 | 7.19M |
| July 29, 2026 | 1,333.83 | 1,321 | 1,321 | 1,343.48 | 1,312.06 | 6.23M |
| July 28, 2026 | 1,299 | 1,320 | 1,320 | 1,320 | 1,289.52 | 5.31M |
| July 27, 2026 | 1,308 | 1,289.5 | 1,289.5 | 1,308 | 1,279.58 | 3.2M |
| July 23, 2026 | 1,299.8 | 1,292.01 | 1,292.01 | 1,303 | 1,285.43 | 3.39M |
| July 22, 2026 | 1,300 | 1,305 | 1,305 | 1,308 | 1,283.24 | 6.52M |
| July 21, 2026 | 1,338.98 | 1,308 | 1,308 | 1,344.7 | 1,296.87 | 7.71M |
AD
