Kweichow Moutai Co., Ltd. (600519.SS) SHH

1,460.79

+5.79(+0.40%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,483.11,4551,4551,4881,454.033.81M
October 16, 20251,461.921,484.911,484.911,484.951,458.884.57M
October 15, 20251,450.981,4621,4621,4631,445.084.28M
October 14, 20251,429.991,451.021,451.021,4641,429.996.67M
October 13, 20251,415.71,419.21,419.21,422.851,415.124.61M
October 10, 20251,437.61,4301,4301,439.941,427.53.6M
October 09, 20251,4361,436.781,436.781,439.381,4205.49M
September 30, 20251,4601,443.991,443.991,460.761,4403.94M
September 29, 20251,439.381,460.861,460.861,469.991,4355.37M
September 26, 20251,441.181,4351,4351,447.111,428.014.51M
September 25, 20251,442.831,4391,4391,445.211,4363.39M
September 24, 20251,434.071,4421,4421,456.781,434.073.07M
September 23, 20251,450.51,447.421,447.421,457.51,4403.87M
September 22, 20251,465.091,453.351,453.351,467.971,450.013.49M
September 19, 20251,467.991,467.971,467.971,475.51,457.013.26M
September 18, 20251,4921,467.961,467.961,497.81,463.54.97M
September 17, 20251,499.991,4931,4931,510.281,490.013.03M
September 16, 20251,515.11,499.981,499.981,520.991,496.213.27M
September 15, 20251,515.871,515.11,515.11,517.481,501.52.58M
September 12, 20251,5261,5161,5161,538.021,510.533.37M
September 11, 20251,522.011,523.51,523.51,526.021,508.53.72M
September 10, 20251,506.661,522.011,522.011,529.951,4964.97M
September 09, 20251,5051,5051,5051,509.951,493.423.57M
September 08, 20251,4831,501.231,501.231,506.441,477.55.14M
September 05, 20251,4711,4831,4831,486.971,4643.74M
September 04, 20251,4721,472.661,472.661,479.31,460.474.77M
September 03, 20251,4911,480.551,480.551,503.51,4664.5M
September 02, 20251,478.661,491.31,491.31,5091,4785.67M
September 01, 20251,482.21,476.11,476.11,4881,465.74.51M
August 29, 20251,4531,4801,4801,482.581,4526.23M
August 28, 20251,447.971,446.11,446.11,456.11,438.773.93M
August 27, 20251,481.881,4481,4481,484.931,4485.6M
August 26, 20251,490.321,481.611,481.611,494.231,480.013.96M
August 25, 20251,470.011,490.331,490.331,4961,4666.53M
August 22, 20251,448.881,463.951,463.951,4641,444.774.5M
August 21, 20251,453.451,448.251,448.251,454.991,443.653.09M
August 20, 20251,4381,4501,4501,452.81,430.024.58M
August 19, 20251,433.51,4381,4381,446.661,4324.64M
August 18, 20251,426.991,428.51,428.51,436.641,423.14.74M
August 15, 20251,426.011,422.081,422.081,428.661,420.224.76M
August 14, 20251,420.941,426.991,426.991,447.511,420.944.81M
August 13, 20251,4251,420.051,420.051,433.681,4206.55M
August 12, 20251,4491,437.041,437.041,465.071,4364.2M
August 11, 20251,423.51,4451,4451,451.991,4234.72M
August 08, 20251,423.051,420.971,420.971,426.51,4181.87M
August 07, 20251,423.881,422.351,422.351,427.71,420.062.8M
August 06, 20251,4291,423.881,423.881,4291,419.32.37M
August 05, 20251,4211,427.741,427.741,429.941,417.112.53M
August 04, 20251,4151,4191,4191,419.81,4141.87M
August 01, 20251,421.871,4171,4171,425.961,4142.96M
July 31, 20251,4431,421.671,421.671,444.871,4185.18M
July 30, 20251,4441,449.441,449.441,457.161,4373.19M
July 29, 20251,439.61,4391,4391,448.791,435.012.63M
July 28, 20251,4531,438.661,438.661,454.991,436.33.86M
July 25, 20251,491.41,4551,4551,491.41,4534.19M
July 24, 20251,4761,491.51,491.51,4991,4753.88M
July 23, 20251,4691,475.51,475.51,4951,468.954.5M
July 22, 20251,4441,464.981,464.981,466.61,440.684.21M
July 21, 20251,436.991,4431,4431,446.81,4352.62M
July 18, 20251,4201,4371,4371,437.811,416.384.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved