Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

18.66

+0.03(+0.16%)

Updated at November 11 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.3418.2518.2518.5318.1422.54M
November 06, 202518.4318.3218.3218.4318.2715.45M
November 05, 202518.218.4118.4118.5418.1418.5M
November 04, 202519.1518.4218.4219.1618.3139.85M
November 03, 202519.119.1819.1819.3718.9638.4M
October 31, 202518.7119.1819.1819.3518.5747.61M
October 30, 202518.9218.7818.7819.0418.6121.86M
October 29, 202518.8318.9218.9219.1318.7327.32M
October 28, 202518.9818.9218.9219.4318.8638.84M
October 27, 202518.6518.9618.9619.1418.6439.78M
October 24, 202518.4618.4918.4918.6118.2924.41M
October 23, 202518.8118.518.518.9718.2939.53M
October 22, 202519.1618.9118.9119.6618.8732.31M
October 21, 202519.0119.1719.1719.331920.62M
October 20, 202519.219.1519.1519.4519.0122.59M
October 17, 202519.919.2719.2720.1119.2331.09M
October 16, 202520.3819.8819.8820.6519.7659.29M
October 15, 202519.4820.6920.6921.1519.3781.95M
October 14, 202520.0719.2319.2320.3919.138.39M
October 13, 20252019.9619.9620.5819.7238.22M
October 10, 20252120.7720.7721.5520.5830.11M
October 09, 202521.1521.0121.0121.2320.7125.37M
September 30, 202521.1321.1921.1921.4920.9826.3M
September 29, 202521.2821.1521.1521.6520.3441.4M
September 26, 202521.5620.8220.8221.7420.7548.59M
September 25, 202522.3221.9921.9922.3221.8432.79M
September 24, 202521.8222.3322.3322.521.6129.42M
September 23, 202522.1321.721.722.4921.2136.39M
September 22, 202522.822.4222.4223.2922.1937.99M
September 19, 202523.0322.9622.9623.422.8524.93M
September 18, 202523.9223.0923.0923.9322.840.72M
September 17, 202523.6723.6223.6224.1123.433.77M
September 16, 20252423.623.624.2823.2941.03M
September 15, 202524.4824.1624.1625.0324.0449.78M
September 12, 20252524.9524.9525.5724.4577.05M
September 11, 202522.9923.5723.5723.6822.1682.28M
September 10, 202524.5124.6224.6225.2623.863.25M
September 09, 202526.8424.3124.3127.524.3186.94M
September 08, 202527.1527.0127.0127.9726.2847.29M
September 05, 202526.4626.9326.9327.0525.6553.52M
September 04, 202527.526.4626.4627.525.865.41M
September 03, 202526.7826.9126.9127.125.8365M
September 02, 202526.7626.326.327.1725.6586.61M
September 01, 202524.2526.5926.5926.5924.01108.54M
August 29, 202521.9824.1724.1724.1721.9889.84M
August 28, 202521.9221.9721.9722.2221.0537.28M
August 27, 202522.4121.9221.9222.9321.9241.46M
August 26, 202522.422.4122.4123.6422.3652.73M
August 25, 202522.4122.7122.7123.0522.348.49M
August 22, 202521.9622.5322.5322.7521.7155.75M
August 21, 202522.421.9421.9422.4921.571.67M
August 20, 202520.522.6822.6822.6820.28103.22M
August 19, 202520.6220.6220.6221.2820.5343.92M
August 18, 202521.2720.7820.7821.2920.5257.02M
August 15, 202520.6521.2521.2521.4520.540.82M
August 14, 202520.8520.8220.8221.120.4346.68M
August 13, 202520.2220.9920.9921.1420.2242.45M
August 12, 202520.7920.2120.2121.3320.0336.39M
August 11, 202520.6320.920.921.220.5327.51M
August 08, 202520.2520.6320.6320.7920.0725M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved