Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

Currency In CNY

600521.SS Historical Return

If you invested ¥1000 in Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) 10 years ago, it would be worth ¥1,009.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.84, while ¥1000 invested 1 year ago would be worth ¥928.76. This corresponds to total returns of 0.93%, -13.52%, -7.12%, respectively, with annualized returns of 0.09%, -2.86%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600521.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.48	17.33	17.33	17.53	17.27	17.42M
November 09, 2026	17.66	17.32	17.32	17.82	17.28	21.26M
November 06, 2026	17.44	17.61	17.61	17.9	17.43	26.08M
November 05, 2026	16.92	17.87	17.87	17.93	16.92	53.22M
November 04, 2026	16.51	16.98	16.98	17.08	16.5	36.73M
November 03, 2026	16.5	16.51	16.51	16.69	16.31	18.21M
November 02, 2026	16.39	16.5	16.5	16.62	15.94	29.98M
October 30, 2026	15.85	16.26	16.26	16.72	15.66	34.45M
October 29, 2026	16.21	15.9	15.9	16.26	15.73	23.42M
October 28, 2026	16.15	16.2	16.2	16.39	16.06	19.56M
October 27, 2026	16.79	16.03	16.03	16.92	16.03	33.6M
October 26, 2026	16.65	16.73	16.73	16.96	16.6	21.32M
October 23, 2026	15.87	16.73	16.73	16.77	15.81	30.53M
October 22, 2026	16.59	16.13	16.13	16.59	16.13	25.46M
October 21, 2026	16.81	16.64	16.64	16.95	16.62	29.91M
October 20, 2026	16.6	16.74	16.74	16.78	16.4	25.08M
October 19, 2026	16.4	16.66	16.66	16.8	16.31	26.36M
October 16, 2026	16.67	16.51	16.51	17.19	16.34	40.09M
October 15, 2026	16.22	16.49	16.49	16.8	16.12	33.69M
October 14, 2026	16.8	16.5	16.5	16.81	16.39	27.42M
October 13, 2026	16.75	16.87	16.87	17.12	16.51	41.85M
October 12, 2026	17.49	16.88	16.88	17.49	16.86	41.71M
October 09, 2026	16.77	17.45	17.45	17.46	16.58	72.2M
October 08, 2026	17	16.65	16.65	17.1	16.56	61.24M
September 30, 2026	15.97	16.34	16.34	16.46	15.89	21.24M
September 29, 2026	15.91	15.99	15.99	16.38	15.82	18.84M
September 28, 2026	15.87	15.91	15.91	16.11	15.82	14.33M
September 24, 2026	16.22	15.88	15.88	16.43	15.75	27.34M
September 23, 2026	16.5	16.41	16.41	16.63	16.33	17.32M
September 22, 2026	16.61	16.57	16.57	16.75	16.45	21.79M
September 21, 2026	16.18	16.66	16.66	16.71	16.18	34.97M
September 18, 2026	16.35	16.14	16.14	16.56	16.13	18.89M
September 17, 2026	16.1	16.35	16.35	16.6	16.09	22.4M
September 16, 2026	15.63	16.21	16.21	16.42	15.45	36.49M
September 15, 2026	15.51	15.52	15.52	15.65	15.47	10.15M
September 11, 2026	15.51	15.37	15.37	15.59	15.15	15.77M
September 10, 2026	15.78	15.54	15.54	15.87	15.45	17.9M
September 09, 2026	15.81	15.88	15.88	15.93	15.74	11.07M
September 08, 2026	15.81	15.89	15.89	16.02	15.66	14.66M
September 07, 2026	15.96	15.75	15.75	15.96	15.63	19.31M
September 04, 2026	16.1	15.99	15.99	16.17	15.96	18.59M
September 03, 2026	15.97	16.11	16.11	16.15	15.84	17.1M
September 02, 2026	16.14	15.97	15.97	16.24	15.96	19.71M
September 01, 2026	16.1	16.2	16.2	16.27	16.01	21.9M
August 31, 2026	16.35	16.11	16.11	16.35	15.93	27.49M
August 28, 2026	16.6	16.46	16.46	16.67	16.33	21.9M
August 27, 2026	16.44	16.64	16.64	16.88	16.41	32.17M
August 26, 2026	16.36	16.4	16.4	16.66	16.2	22.92M
August 25, 2026	16.08	16.43	16.43	16.45	15.88	28.73M
August 24, 2026	16.51	16.2	16.2	16.66	15.9	36.5M
August 21, 2026	17.06	16.62	16.62	17.1	16.48	50.56M
August 20, 2026	17.5	17.37	17.37	17.93	17.17	56.25M
August 19, 2026	17.09	17.15	17.15	17.46	16.78	49.05M
August 18, 2026	17.3	17.09	17.09	17.44	16.87	36.24M
August 17, 2026	17.53	17.36	17.36	17.63	16.93	37.91M
August 14, 2026	18.01	17.53	17.53	18.05	17.36	41.28M
August 13, 2026	17.95	18	18	18.41	17.81	45.48M
August 12, 2026	18.13	18.03	18.03	18.55	17.99	42.77M
August 11, 2026	17.99	18.24	18.24	18.73	17.85	62.99M
August 10, 2026	17.77	18.19	18.19	18.37	17.73	79.01M