Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

15.71

-0.36(-2.24%)

Updated at June 02 03:00PM

Currency In CNY

600521.SS Historical Return

If you invested ¥1000 in Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) 10 years ago, it would be worth ¥900.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.51, while ¥1000 invested 1 year ago would be worth ¥854.27. This corresponds to total returns of -9.97%, -23.85%, -14.57%, respectively, with annualized returns of -1.04%, -5.3%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600521.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.3	16.07	16.07	16.5	15.9	20.07M
May 29, 2026	16.05	15.96	15.96	16.25	15.83	20.9M
May 28, 2026	15.79	16.08	16.08	16.45	15.65	23.46M
May 27, 2026	16.03	15.83	15.83	16.24	15.55	25.53M
May 26, 2026	15.79	16.09	16.09	16.28	15.36	31.49M
May 25, 2026	16.31	15.79	15.79	16.32	15.6	33.21M
May 22, 2026	17.3	16.42	16.42	17.37	16.34	39.38M
May 21, 2026	16.61	17.02	17.02	17.65	16.61	64.15M
May 20, 2026	16.4	16.65	16.65	16.74	16.29	27.11M
May 19, 2026	16.16	16.4	16.4	16.5	16.14	18.1M
May 18, 2026	16.31	16.18	16.18	16.4	16.06	20.39M
May 15, 2026	16.52	16.52	16.52	16.87	16.37	23.09M
May 14, 2026	17	16.57	16.57	17.02	16.52	24.36M
May 13, 2026	17.02	16.95	16.95	17.2	16.85	24.81M
May 12, 2026	17.34	17.09	17.09	17.52	16.98	43.48M
May 11, 2026	16.5	17.46	17.46	17.67	16.37	71.13M
May 08, 2026	16.3	16.45	16.45	16.5	16.24	20.01M
May 07, 2026	16.1	16.38	16.38	16.63	16.1	28.33M
May 06, 2026	16.32	16.1	16.1	16.36	16	33.69M
April 30, 2026	16.01	16.29	16.29	16.6	15.88	33.14M
April 29, 2026	15.73	16	16	16.08	15.71	15.48M
April 28, 2026	15.77	15.8	15.8	16.07	15.71	13.33M
April 27, 2026	15.65	15.78	15.78	15.8	15.53	11.9M
April 24, 2026	16.04	15.72	15.72	16.06	15.7	22.25M
April 23, 2026	16.27	16.14	16.14	16.37	16.08	17.28M
April 22, 2026	16.18	16.29	16.29	16.34	16.08	17.5M
April 21, 2026	16.33	16.25	16.25	16.56	16.16	20.34M
April 20, 2026	16.61	16.43	16.43	16.82	16.38	36.05M
April 17, 2026	16.22	16.88	16.88	17.16	16.02	57.95M
April 16, 2026	16.43	16.29	16.29	16.46	16.2	24.95M
April 15, 2026	16.31	16.51	16.51	16.66	16.09	48.09M
April 14, 2026	15.87	16.09	16.09	16.27	15.73	23.83M
April 13, 2026	16.01	15.84	15.84	16.08	15.78	24.83M
April 10, 2026	15.8	16.19	16.19	16.75	15.68	34.85M
April 09, 2026	15.98	15.76	15.76	16.26	15.74	22.43M
April 08, 2026	16.15	16.06	16.06	16.35	15.92	25.96M
April 07, 2026	15.99	15.86	15.86	16.19	15.51	18.76M
April 03, 2026	16.26	15.88	15.88	16.48	15.76	28.56M
April 02, 2026	16.5	16.5	16.5	16.69	16.36	29.89M
April 01, 2026	16.16	16.59	16.59	16.77	15.98	49.1M
March 31, 2026	16.05	16.06	16.06	16.39	16.01	21.96M
March 30, 2026	15.6	16.18	16.18	16.35	15.45	44.51M
March 27, 2026	14.8	15.82	15.82	15.88	14.72	28.06M
March 26, 2026	15	14.94	14.94	15.25	14.89	10.22M
March 25, 2026	15.05	15.13	15.13	15.28	15.01	12.43M
March 24, 2026	14.64	14.97	14.97	15	14.6	17.17M
March 23, 2026	15.19	14.46	14.46	15.19	14.37	22.95M
March 20, 2026	15.55	15.3	15.3	15.84	15.3	13.29M
March 19, 2026	15.73	15.57	15.57	15.87	15.51	11.88M
March 18, 2026	15.82	15.85	15.85	15.88	15.59	13.01M
March 17, 2026	15.83	15.85	15.85	16.14	15.76	16.67M
March 16, 2026	15.88	15.83	15.83	16	15.73	12.23M
March 13, 2026	15.91	15.83	15.83	16.06	15.79	12.21M
March 12, 2026	15.96	15.98	15.98	16.07	15.8	11.97M
March 11, 2026	16.12	15.98	15.98	16.15	15.89	13.8M
March 10, 2026	15.94	15.99	16.12	16.12	15.9	9.92M
March 09, 2026	15.85	15.81	15.81	15.92	15.58	15.36M
March 06, 2026	15.3	15.99	15.99	16.07	15.28	23.17M
March 05, 2026	15.3	15.31	15.31	15.55	15.16	12.47M
March 04, 2026	15.2	15.12	15.1	15.47	15.08	10.59M