Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

Currency In CNY

600521.SS Historical Return

If you invested ¥1000 in Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) 10 years ago, it would be worth ¥954.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.21, while ¥1000 invested 1 year ago would be worth ¥737.68. This corresponds to total returns of -4.59%, -0.48%, -26.23%, respectively, with annualized returns of -0.47%, -0.1%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600521.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.06	16.62	16.62	17.1	16.48	50.56M
August 20, 2026	17.5	17.37	17.37	17.93	17.17	56.25M
August 19, 2026	17.09	17.15	17.15	17.46	16.78	49.05M
August 18, 2026	17.3	17.09	17.09	17.44	16.87	36.24M
August 17, 2026	17.53	17.36	17.36	17.63	16.93	37.91M
August 14, 2026	18.01	17.53	17.53	18.05	17.36	41.28M
August 13, 2026	17.95	18	18	18.41	17.81	45.48M
August 12, 2026	18.13	18.03	18.03	18.55	17.99	42.77M
August 11, 2026	17.99	18.24	18.24	18.73	17.85	62.99M
August 10, 2026	17.77	18.19	18.19	18.37	17.73	79.01M
August 07, 2026	16.39	17.55	17.55	17.57	16.36	72.04M
August 06, 2026	16.58	16.46	16.46	16.9	16.42	29.76M
August 05, 2026	17.04	16.66	16.66	17.19	16.57	39.09M
August 04, 2026	16.89	17.04	17.04	17.11	16.77	33.5M
August 03, 2026	16.8	16.77	16.77	16.95	16.56	27.12M
July 31, 2026	16.37	16.72	16.72	16.79	16.32	36.99M
July 30, 2026	16.3	16.32	16.32	16.81	16.15	36.95M
July 29, 2026	16.11	16.27	16.27	16.44	15.94	27.89M
July 28, 2026	16.42	16.04	16.04	16.69	15.96	30.7M
July 27, 2026	16.02	16.57	16.57	16.6	15.94	33.85M
July 24, 2026	16.56	16.01	16.01	16.78	15.99	34.59M
July 23, 2026	16.98	16.74	16.74	17.13	16.3	39.69M
July 22, 2026	16.52	17.12	17.12	17.38	16.41	49.45M
July 21, 2026	16.51	16.63	16.63	16.76	16.1	46.14M
July 20, 2026	16.07	16.57	16.57	16.93	16.03	55.96M
July 17, 2026	17.4	16.15	16.15	17.78	16.13	74.99M
July 16, 2026	16.61	17.63	17.63	17.8	16.52	86.19M
July 15, 2026	16.41	16.89	16.89	17.54	16.41	84.44M
July 14, 2026	16.65	16.97	16.97	17	16.33	44.31M
July 13, 2026	16.65	16.84	16.84	17.25	16.59	46.98M
July 10, 2026	16.06	16.84	16.84	17.07	15.9	54.65M
July 09, 2026	16.02	16.26	16.26	16.56	15.82	39.7M
July 08, 2026	16.19	16.35	16.35	16.73	15.95	53.44M
July 07, 2026	16.38	16.13	16.13	16.82	16.09	68.25M
July 06, 2026	16.2	16.8	16.8	16.95	16.01	101.28M
July 03, 2026	15.12	15.41	15.41	15.49	14.9	30.76M
July 02, 2026	14.8	14.91	14.91	15.19	14.72	23.49M
July 01, 2026	14.44	14.83	14.83	14.85	14.05	30.98M
June 30, 2026	14.66	14.4	14.4	14.7	14.35	18.19M
June 29, 2026	14.01	14.67	14.67	14.76	13.73	28.91M
June 26, 2026	14.51	14.01	14.01	14.7	14	18.17M
June 25, 2026	14.52	14.59	14.59	14.76	14.11	20.76M
June 24, 2026	14.7	14.72	14.72	15.12	14.68	22.6M
June 23, 2026	14.32	14.69	14.69	14.85	14.23	20.24M
June 22, 2026	14.33	14.29	14.29	14.33	13.76	19.58M
June 18, 2026	14.28	14.35	14.35	14.59	14.06	12.24M
June 17, 2026	14.33	14.29	14.29	14.43	14.23	8.2M
June 16, 2026	14.64	14.36	14.36	14.64	14.35	10.8M
June 15, 2026	14.45	14.64	14.64	14.75	14.35	14.03M
June 12, 2026	14.1	14.45	14.45	14.49	14	16.02M
June 11, 2026	14.36	14.09	14.09	14.44	14.07	13.82M
June 10, 2026	14.68	14.41	14.41	14.74	14.25	20.15M
June 09, 2026	14.96	14.74	14.74	14.99	14.68	10.53M
June 08, 2026	14.8	14.88	14.88	15.19	14.73	10.59M
June 05, 2026	15.17	15	15	15.22	14.91	11.99M
June 04, 2026	15.35	15.04	15.04	15.52	14.9	15.47M
June 03, 2026	15.65	15.35	15.35	15.7	15.35	14.87M
June 02, 2026	15.96	15.71	15.71	16.07	15.64	18.21M
June 01, 2026	16.3	16.07	16.07	16.5	15.9	20.07M
May 29, 2026	16.05	15.96	15.96	16.25	15.83	20.9M