Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

17.72

-0.04(-0.23%)

Updated at December 05 01:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.8117.7617.7617.9517.599.82M
December 03, 202517.817.7917.791817.6713.17M
December 02, 202518.117.817.818.117.7713.86M
December 01, 202518.0218.1518.1518.3518.0218.84M
November 28, 202517.818.0118.0118.0217.619.04M
November 27, 202517.7217.8217.8218.0517.5517.83M
November 26, 202517.517.7917.7918.0617.523.17M
November 25, 202517.0717.4717.4717.6516.9920.66M
November 24, 202516.9117.0317.0317.116.8716.78M
November 21, 202517.3416.816.817.5216.727.16M
November 20, 202517.9817.5317.5318.0317.4820.07M
November 19, 202518.217.817.818.3317.6525.11M
November 18, 202518.5218.2818.2818.6618.2218.43M
November 17, 202518.9518.5718.5718.9918.4624.53M
November 14, 202518.7618.9518.9519.1418.7427.81M
November 13, 202518.7418.8918.8919.0518.6438.1M
November 12, 202518.6718.518.518.8218.4122.61M
November 11, 202518.618.6718.6718.7518.4619.1M
November 10, 202518.218.6318.6318.718.228.79M
November 07, 202518.3418.2518.2518.5318.1422.54M
November 06, 202518.4318.3218.3218.4318.2715.45M
November 05, 202518.218.4118.4118.5418.1418.5M
November 04, 202519.1518.4218.4219.1618.3139.85M
November 03, 202519.119.1819.1819.3718.9638.4M
October 31, 202518.7119.1819.1819.3518.5747.61M
October 30, 202518.9218.7818.7819.0418.6121.86M
October 29, 202518.8318.9218.9219.1318.7327.32M
October 28, 202518.9818.9218.9219.4318.8638.84M
October 27, 202518.6518.9618.9619.1418.6439.78M
October 24, 202518.4618.4918.4918.6118.2924.41M
October 23, 202518.8118.518.518.9718.2939.53M
October 22, 202519.1618.9118.9119.6618.8732.31M
October 21, 202519.0119.1719.1719.331920.62M
October 20, 202519.219.1519.1519.4519.0122.59M
October 17, 202519.919.2719.2720.1119.2331.09M
October 16, 202520.3819.8819.8820.6519.7659.29M
October 15, 202519.4820.6920.6921.1519.3781.95M
October 14, 202520.0719.2319.2320.3919.138.39M
October 13, 20252019.9619.9620.5819.7238.22M
October 10, 20252120.7720.7721.5520.5830.11M
October 09, 202521.1521.0121.0121.2320.7125.37M
September 30, 202521.1321.1921.1921.4920.9826.3M
September 29, 202521.2821.1521.1521.6520.3441.4M
September 26, 202521.5620.8220.8221.7420.7548.59M
September 25, 202522.3221.9921.9922.3221.8432.79M
September 24, 202521.8222.3322.3322.521.6129.42M
September 23, 202522.1321.721.722.4921.2136.39M
September 22, 202522.822.4222.4223.2922.1937.99M
September 19, 202523.0322.9622.9623.422.8524.93M
September 18, 202523.9223.0923.0923.9322.840.72M
September 17, 202523.6723.6223.6224.1123.433.77M
September 16, 20252423.623.624.2823.2941.03M
September 15, 202524.4824.1624.1625.0324.0449.78M
September 12, 20252524.9524.9525.5724.4577.05M
September 11, 202522.9923.5723.5723.6822.1682.28M
September 10, 202524.5124.6224.6225.2623.863.25M
September 09, 202526.8424.3124.3127.524.3186.94M
September 08, 202527.1527.0127.0127.9726.2847.29M
September 05, 202526.4626.9326.9327.0525.6553.52M
September 04, 202527.526.4626.4627.525.865.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved