Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) SHH

Currency In CNY

AD

600521.SS Historical Return

If you invested ¥1000 in Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS) 10 years ago, it would be worth ¥996.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.67, while ¥1000 invested 1 year ago would be worth ¥785.71. This corresponds to total returns of -0.36%, -8.33%, -21.43%, respectively, with annualized returns of -0.04%, -1.73%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600521.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.3716.7216.7216.7916.3236.99M
July 30, 202616.316.3216.3216.8116.1536.95M
July 29, 202616.1116.2716.2716.4415.9427.89M
July 28, 202616.4216.0416.0416.6915.9630.7M
July 27, 202616.0216.5716.5716.615.9433.85M
July 24, 202616.5616.0116.0116.7815.9934.59M
July 23, 202616.9816.7416.7417.1316.339.69M
July 22, 202616.5217.1217.1217.3816.4149.45M
July 21, 202616.5116.6316.6316.7616.146.14M
July 20, 202616.0716.5716.5716.9316.0355.96M
July 17, 202617.416.1516.1517.7816.1374.99M
July 16, 202616.6117.6317.6317.816.5286.19M
July 15, 202616.4116.8916.8917.5416.4184.44M
July 14, 202616.6516.9716.971716.3344.31M
July 13, 202616.6516.8416.8417.2516.5946.98M
July 10, 202616.0616.8416.8417.0715.954.65M
July 09, 202616.0216.2616.2616.5615.8239.7M
July 08, 202616.1916.3516.3516.7315.9553.44M
July 07, 202616.3816.1316.1316.8216.0968.25M
July 06, 202616.216.816.816.9516.01101.28M
July 03, 202615.1215.4115.4115.4914.930.76M
July 02, 202614.814.9114.9115.1914.7223.49M
July 01, 202614.4414.8314.8314.8514.0530.98M
June 30, 202614.6614.414.414.714.3518.19M
June 29, 202614.0114.6714.6714.7613.7328.91M
June 26, 202614.5114.0114.0114.71418.17M
June 25, 202614.5214.5914.5914.7614.1120.76M
June 24, 202614.714.7214.7215.1214.6822.6M
June 23, 202614.3214.6914.6914.8514.2320.24M
June 22, 202614.3314.2914.2914.3313.7619.58M
June 18, 202614.2814.3514.3514.5914.0612.24M
June 17, 202614.3314.2914.2914.4314.238.2M
June 16, 202614.6414.3614.3614.6414.3510.8M
June 15, 202614.4514.6414.6414.7514.3514.03M
June 12, 202614.114.4514.4514.491416.02M
June 11, 202614.3614.0914.0914.4414.0713.82M
June 10, 202614.6814.4114.4114.7414.2520.15M
June 09, 202614.9614.7414.7414.9914.6810.53M
June 08, 202614.814.8814.8815.1914.7310.59M
June 05, 202615.17151515.2214.9111.99M
June 04, 202615.3515.0415.0415.5214.915.47M
June 03, 202615.6515.3515.3515.715.3514.87M
June 02, 202615.9615.7115.7116.0715.6418.21M
June 01, 202616.316.0716.0716.515.920.07M
May 29, 202616.0515.9615.9616.2515.8320.9M
May 28, 202615.7916.0816.0816.4515.6523.46M
May 27, 202616.0315.8315.8316.2415.5525.53M
May 26, 202615.7916.0916.0916.2815.3631.49M
May 25, 202616.3115.7915.7916.3215.633.21M
May 22, 202617.316.4216.4217.3716.3439.38M
May 21, 202616.6117.0217.0217.6516.6164.15M
May 20, 202616.416.6516.6516.7416.2927.11M
May 19, 202616.1616.416.416.516.1418.1M
May 18, 202616.3116.1816.1816.416.0620.39M
May 15, 202616.5216.5216.5216.8716.3723.09M
May 14, 20261716.5716.5717.0216.5224.36M
May 13, 202617.0216.9516.9517.216.8524.81M
May 12, 202617.3417.0917.0917.5216.9843.48M
May 11, 202616.517.4617.4617.6716.3771.13M
May 08, 202616.316.4516.4516.516.2420.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved